28545 UBTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 UBTENCT@EC2512C (CALL)

Nominal

0.275 -0.020 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.275	507.500	80,000
12/03/2025	0.295	512.000	0	0	0.000
11/03/2025	0.315	517.500	0	0	0.000
10/03/2025	0.315	516.500	0	0	0.000
07/03/2025	0.360	533.500	140,000	0	0.000	70,000	0.387	70,000	0.389
06/03/2025	0.370	544.000	0	0	0.000
05/03/2025	0.280	505.500	100,000	0	0.000	100,000	0.280
04/03/2025	0.242	491.000	0	100,000	0.030
03/03/2025	0.232	483.200	80,000	100,000	0.030	80,000	0.231
28/02/2025	0.223	478.600	460,000	180,000	0.060	210,000	0.242	250,000	0.239
27/02/2025	0.275	495.400	220,000	140,000	0.050	120,000	0.288	100,000	0.292
26/02/2025	0.295	501.500	40,000	160,000	0.050			40,000	0.288
25/02/2025	0.260	484.800	120,000	120,000	0.040	10,000	0.255	110,000	0.260
24/02/2025	0.305	497.200	80,000	20,000	0.010	40,000	0.333	40,000	0.335
21/02/2025	0.350	517.000	20,000	20,000	0.010	20,000	0.323
20/02/2025	0.270	486.800	30,000	40,000	0.010			30,000	0.275
19/02/2025	0.300	497.800	10,000	10,000	0.000			10,000	0.305
18/02/2025	0.315	503.500	70,000	0	0.000	60,000	0.318	10,000	0.305
17/02/2025	0.280	493.600	190,000	50,000	0.020	190,000	0.306
14/02/2025	0.234	474.800	880,000	240,000	0.080	400,000	0.214	480,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.