Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28552 UB-HKEX@EC2503C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 11/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 10/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 07/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 06/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 05/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 04/03/2025 | 0 | 6,310,000 | 4.210 | ||||||
| 03/03/2025 | 0 | 6,310,000 | 4.210 | 100,000 | 0.012 | 100,000 | 0.013 | ||
| 28/02/2025 | 0 | 6,310,000 | 4.210 | 1,220,000 | 0.021 | 300,000 | 0.015 | ||
| 27/02/2025 | 0 | 7,230,000 | 4.820 | 1,410,000 | 0.040 | 2,410,000 | 0.034 | ||
| 26/02/2025 | 0 | 6,230,000 | 4.150 | 3,990,000 | 0.034 | 5,720,000 | 0.030 | ||
| 25/02/2025 | 0 | 4,500,000 | 3.000 | 3,600,000 | 0.028 | 40,000 | 0.024 | ||
| 24/02/2025 | 0 | 8,060,000 | 5.370 | 3,360,000 | 0.032 | 3,700,000 | 0.031 | ||
| 21/02/2025 | 0 | 7,720,000 | 5.150 | 500,000 | 0.031 | 7,050,000 | 0.023 | ||
| 20/02/2025 | 0 | 1,170,000 | 0.780 | 500,000 | 0.019 | ||||
| 19/02/2025 | 0 | 670,000 | 0.450 | ||||||
| 18/02/2025 | 0 | 670,000 | 0.450 | 20,000 | 0.033 | ||||
| 17/02/2025 | 0 | 690,000 | 0.460 | 1,050,000 | 0.030 | 1,210,000 | 0.042 | ||
| 14/02/2025 | 0 | 530,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |