28557 DSMTUAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28557 DSMTUAN@EC2503B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.016	169.900	0	11,740,000	16.771
13/02/2025	0.011	159.700	3,080,000	11,740,000	16.771
12/02/2025	0.010	155.200	0	11,740,000	16.771
11/02/2025	0.013	161.800	200,000	11,740,000	16.771			200,000	0.014
10/02/2025	0.013	162.700	280,000	11,540,000	16.486
07/02/2025	0.010	154.100	2,000,000	11,540,000	16.486
06/02/2025	0.010	150.100	0	11,540,000	16.486
05/02/2025	0.010	150.900	0	11,540,000	16.486
04/02/2025	0.010	150.800	0	11,540,000	16.486
03/02/2025	0.010	142.300	0	11,540,000	16.486
28/01/2025	0.010	148.200	0	11,540,000	16.486
27/01/2025	0.010	149.700	1,000,000	11,540,000	16.486
24/01/2025	0.010	150.000	2,000,000	11,540,000	16.486
23/01/2025	0.010	151.100	0	11,540,000	16.486
22/01/2025	0.010	152.500	2,200,000	11,540,000	16.486
21/01/2025	0.018	158.500	1,200,000	11,540,000	16.486
20/01/2025	0.016	155.500	1,200,000	11,540,000	16.486			570,000	0.014
17/01/2025	0.012	147.800	0	10,970,000	15.671
16/01/2025	0.012	147.600	200,000	10,970,000	15.671
15/01/2025	0.010	144.500	150,000	10,970,000	15.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.