28568 BPTENCT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 BPTENCT@EC2612C (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.022	428.400	0	260,000	0.371
10/09/2026	0.022	425.600	0	260,000	0.371
09/09/2026	0.024	434.000	0	260,000	0.371
08/09/2026	0.025	435.400	0	260,000	0.371
07/09/2026	0.027	438.400	0	260,000	0.371
04/09/2026	0.027	442.800	10,000	260,000	0.371	10,000	0.027
03/09/2026	0.026	433.000	0	270,000	0.386
02/09/2026	0.027	438.200	0	270,000	0.386
01/09/2026	0.027	441.400	230,000	270,000	0.386			230,000	0.027
31/08/2026	0.034	453.000	0	40,000	0.057
28/08/2026	0.035	455.200	0	40,000	0.057
27/08/2026	0.033	447.800	0	40,000	0.057
26/08/2026	0.033	445.400	0	40,000	0.057
25/08/2026	0.033	442.000	480,000	40,000	0.057	240,000	0.033	240,000	0.033
24/08/2026	0.034	440.000	0	40,000	0.057
21/08/2026	0.041	457.000	0	40,000	0.057
20/08/2026	0.041	451.400	60,000	40,000	0.057	30,000	0.041	30,000	0.044
19/08/2026	0.040	447.200	0	40,000	0.057
18/08/2026	0.040	442.400	0	40,000	0.057
17/08/2026	0.041	446.400	340,000	40,000	0.057	310,000	0.042	20,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.