28572 BI-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28572 BI-HKEX@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	349.400	0	12,920,000	18.457
11/03/2025	0.010	345.100	0	12,920,000	18.457
10/03/2025	0.010	347.700	0	12,920,000	18.457
07/03/2025	0.010	354.900	0	12,920,000	18.457
06/03/2025	0.010	360.700	0	12,920,000	18.457
05/03/2025	0.010	342.700	0	12,920,000	18.457
04/03/2025	0.010	332.500	0	12,920,000	18.457
03/03/2025	0.010	334.900	0	12,920,000	18.457
28/02/2025	0.010	345.100	1,800,000	12,920,000	18.457
27/02/2025	0.031	360.100	2,250,000	12,920,000	18.457	1,150,000	0.032	340,000	0.031
26/02/2025	0.043	356.300	830,000	13,730,000	19.614			320,000	0.044
25/02/2025	0.024	338.900	490,000	13,410,000	19.157
24/02/2025	0.030	340.700	880,000	13,410,000	19.157
21/02/2025	0.038	345.900	2,000,000	13,410,000	19.157			1,310,000	0.032
20/02/2025	0.012	322.700	1,950,000	12,100,000	17.286
19/02/2025	0.022	333.700	4,500,000	12,100,000	17.286
18/02/2025	0.028	336.500	0	12,100,000	17.286
17/02/2025	0.028	335.900	10,000	12,100,000	17.286
14/02/2025	0.026	334.900	600,000	12,100,000	17.286
13/02/2025	0.024	320.900	700,000	12,100,000	17.286	400,000	0.024	200,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.