28579 CT-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 CT-HKEX@EC2506C (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	78,350,000	39.180
11/03/2025		345.100	0	78,350,000	39.180			300,000	0.029
10/03/2025		347.700	0	78,050,000	39.030
07/03/2025		354.900	0	78,050,000	39.030			700,000	0.044
06/03/2025		360.700	0	77,350,000	38.680			1,350,000	0.041
05/03/2025		342.700	0	76,000,000	38.000			5,600,000	0.026
04/03/2025		332.500	0	70,400,000	35.200			1,300,000	0.024
03/03/2025		334.900	0	69,100,000	34.550			1,200,000	0.032
28/02/2025		345.100	0	67,900,000	33.950
27/02/2025		360.100	0	67,900,000	33.950	3,600,000	0.052	800,000	0.056
26/02/2025		356.300	0	70,700,000	35.350	5,550,000	0.050	3,800,000	0.049
25/02/2025		338.900	0	72,450,000	36.230	2,450,000	0.040	3,200,000	0.039
24/02/2025		340.700	0	71,700,000	35.850	1,200,000	0.042	850,000	0.041
21/02/2025		345.900	0	72,050,000	36.030	23,200,000	0.035	44,750,000	0.034
20/02/2025		322.700	0	50,500,000	25.250	2,850,000	0.028	15,000,000	0.028
19/02/2025		333.700	0	38,350,000	19.180	6,700,000	0.036	9,650,000	0.036
18/02/2025		336.500	0	35,400,000	17.700	1,400,000	0.040	11,000,000	0.039
17/02/2025		335.900	0	25,800,000	12.900	14,750,000	0.040	20,600,000	0.039
14/02/2025		334.900	0	19,950,000	9.980	1,850,000	0.037	2,200,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.