28579 JP-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28579 JP-SMIC@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.010	70.350	157,500	12,555,000	17.936
06/02/2026	0.013	67.600	0	12,555,000	17.936
05/02/2026	0.013	67.450	0	12,555,000	17.936
04/02/2026	0.013	68.750	0	12,555,000	17.936
03/02/2026	0.013	70.450	1,840,000	12,555,000	17.936	1,800,000	0.012
02/02/2026	0.013	72.200	1,300,000	14,355,000	20.507	50,000	0.015	1,250,000	0.013
30/01/2026	0.019	75.400	1,395,000	13,155,000	18.793	547,500	0.017	797,500	0.019
29/01/2026	0.024	77.250	1,800,000	12,905,000	18.436			1,800,000	0.026
28/01/2026	0.031	79.300	2,980,000	11,105,000	15.864	1,490,000	0.031	1,480,000	0.030
27/01/2026	0.024	76.600	0	11,115,000	15.879
26/01/2026	0.023	75.550	1,000,000	11,115,000	15.879	1,000,000	0.023
23/01/2026	0.031	78.100	12,500	12,115,000	17.307	12,500	0.031
22/01/2026	0.031	77.850	0	12,127,500	17.325
21/01/2026	0.031	77.250	1,085,000	12,127,500	17.325	617,500	0.029	467,500	0.028
20/01/2026	0.025	74.500	450,000	12,277,500	17.539	100,000	0.025	350,000	0.026
19/01/2026	0.034	77.000	32,500	12,027,500	17.182	2,500	0.038	30,000	0.036
16/01/2026	0.042	79.200	3,480,000	12,000,000	17.143	2,420,000	0.042	1,000,000	0.042
15/01/2026	0.039	77.350	700,000	13,420,000	19.171	200,000	0.039	500,000	0.038
14/01/2026	0.033	75.950	185,000	13,120,000	18.743	60,000	0.035	125,000	0.034
13/01/2026	0.030	74.450	2,177,500	13,055,000	18.650	1,035,000	0.032	947,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.