28592 DS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.017	444.200	2,550,000
28/01/2026	0.017	439.200	1,100,000	105,600,000	52.800			50,000	0.016
27/01/2026	0.015	430.400	450,000	105,550,000	52.775			400,000	0.015
26/01/2026	0.016	423.000	250,000	105,150,000	52.575
23/01/2026	0.014	422.000	200,000	105,150,000	52.575
22/01/2026	0.015	426.400	0	105,150,000	52.575
21/01/2026	0.016	427.400	600,000	105,150,000	52.575			150,000	0.015
20/01/2026	0.015	427.000	100,000	105,000,000	52.500
19/01/2026	0.016	431.800	0	105,000,000	52.500
16/01/2026	0.017	438.400	750,000	105,000,000	52.500
15/01/2026	0.017	438.600	1,950,000	105,000,000	52.500	1,350,000	0.017
14/01/2026	0.016	434.800	3,000,000	106,350,000	53.175	50,000	0.016
13/01/2026	0.016	431.800	5,600,000	106,400,000	53.200	1,900,000	0.017
12/01/2026	0.013	426.200	600,000	108,300,000	54.150
09/01/2026	0.014	426.800	0	108,300,000	54.150
08/01/2026	0.014	425.200	150,000	108,300,000	54.150
07/01/2026	0.015	430.200	350,000	108,300,000	54.150
06/01/2026	0.016	432.400	5,300,000	108,300,000	54.150
05/01/2026	0.014	420.200	150,000	108,300,000	54.150			50,000	0.015
02/01/2026	0.014	415.800	50,000	108,250,000	54.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.