Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28594 SGMTUAN@EC2504D (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.026 | 169.900 | 12,040,000 | 22,780,000 | 11.390 | 1,990,000 | 0.024 | 9,950,000 | 0.028 |
| 13/02/2025 | 0.018 | 159.700 | 4,860,000 | 14,820,000 | 7.410 | 2,770,000 | 0.021 | 1,030,000 | 0.019 |
| 12/02/2025 | 0.013 | 155.200 | 2,630,000 | 16,560,000 | 8.280 | 1,670,000 | 0.012 | 960,000 | 0.014 |
| 11/02/2025 | 0.019 | 161.800 | 3,360,000 | 17,270,000 | 8.635 | 2,590,000 | 0.021 | 610,000 | 0.020 |
| 10/02/2025 | 0.019 | 162.700 | 4,300,000 | 19,250,000 | 9.625 | 2,880,000 | 0.018 | ||
| 07/02/2025 | 0.013 | 154.100 | 8,810,000 | 22,130,000 | 11.065 | 7,330,000 | 0.013 | ||
| 06/02/2025 | 0.014 | 150.100 | 220,000 | 29,460,000 | 14.730 | 220,000 | 0.014 | ||
| 05/02/2025 | 0.015 | 150.900 | 250,000 | 29,240,000 | 14.620 | 250,000 | 0.013 | ||
| 04/02/2025 | 0.013 | 150.800 | 560,000 | 29,490,000 | 14.745 | 40,000 | 0.013 | ||
| 03/02/2025 | 0.010 | 142.300 | 0 | 29,530,000 | 14.765 | ||||
| 28/01/2025 | 0.013 | 148.200 | 100,000 | 29,530,000 | 14.765 | ||||
| 27/01/2025 | 0.014 | 149.700 | 180,000 | 29,530,000 | 14.765 | 100,000 | 0.014 | ||
| 24/01/2025 | 0.016 | 150.000 | 640,000 | 29,630,000 | 14.815 | 640,000 | 0.017 | ||
| 23/01/2025 | 0.017 | 151.100 | 1,340,000 | 28,990,000 | 14.495 | 120,000 | 0.018 | 1,220,000 | 0.020 |
| 22/01/2025 | 0.018 | 152.500 | 640,000 | 27,890,000 | 13.945 | 270,000 | 0.019 | 270,000 | 0.018 |
| 21/01/2025 | 0.026 | 158.500 | 5,930,000 | 27,890,000 | 13.945 | 5,750,000 | 0.025 | 180,000 | 0.027 |
| 20/01/2025 | 0.022 | 155.500 | 8,050,000 | 33,460,000 | 16.730 | 1,900,000 | 0.023 | 3,950,000 | 0.026 |
| 17/01/2025 | 0.017 | 147.800 | 450,000 | 31,410,000 | 15.705 | 230,000 | 0.016 | 220,000 | 0.016 |
| 16/01/2025 | 0.017 | 147.600 | 3,910,000 | 31,420,000 | 15.710 | 1,700,000 | 0.016 | 2,090,000 | 0.016 |
| 15/01/2025 | 0.015 | 144.500 | 1,250,000 | 31,030,000 | 15.515 | 750,000 | 0.015 | 80,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |