28603 MSKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28603 MSKUASO@EC2509C (CALL)

Nominal

0.243 -0.037 (-13.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		63.300	0
12/03/2025		65.850	0	12,755,000	14.172
11/03/2025		66.350	0	12,755,000	14.172	395,000	0.242
10/03/2025		63.100	0	13,150,000	14.611	3,375,000	0.243
07/03/2025		63.700	0	16,525,000	18.361			315,000	0.227
06/03/2025		60.800	0	16,210,000	18.011	6,400,000	0.205	3,915,000	0.233
05/03/2025		52.550	0	18,695,000	20.772	8,235,000	0.122	9,905,000	0.119
04/03/2025		50.600	0	17,025,000	18.917	12,800,000	0.118	13,625,000	0.118
03/03/2025		50.750	0	16,200,000	18.000	15,475,000	0.133	16,640,000	0.134
28/02/2025		50.600	0	15,035,000	16.706	18,610,000	0.137	18,560,000	0.137
27/02/2025		53.600	0	15,085,000	16.761	29,945,000	0.159	33,205,000	0.159
26/02/2025		55.450	0	11,825,000	13.139	28,050,000	0.176	24,990,000	0.175
25/02/2025		53.350	0	14,885,000	16.539	23,935,000	0.156	24,355,000	0.156
24/02/2025		55.150	0	14,465,000	16.072	27,025,000	0.176	28,570,000	0.177
21/02/2025		58.400	0	12,920,000	14.356	12,815,000	0.181	11,050,000	0.180
20/02/2025		54.400	0	14,685,000	16.317	17,565,000	0.168	22,485,000	0.167
19/02/2025		58.900	0	9,765,000	10.850	65,725,000	0.198	70,295,000	0.198
18/02/2025		58.750	0	5,195,000	5.772	74,880,000	0.185	70,885,000	0.184
17/02/2025		53.600	0	9,190,000	10.211	20,405,000	0.168	21,580,000	0.164
14/02/2025		53.500	0	8,015,000	8.906	13,105,000	0.139	12,420,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.