28603 MSKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28603 MSKUASO@EC2509C (CALL)

Nominal

0.149 -0.003 (-1.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.152	53.500	44,565,000	8,015,000	8.906	13,105,000	0.139	12,420,000	0.137
13/02/2025	0.113	49.700	125,880,000	8,700,000	9.667	44,725,000	0.131	43,810,000	0.128
12/02/2025	0.090	46.750	28,540,000	9,615,000	10.683	14,000,000	0.088	9,325,000	0.088
11/02/2025	0.081	45.800	59,350,000	14,290,000	15.878	22,355,000	0.091	29,715,000	0.088
10/02/2025	0.099	47.650	51,205,000	6,930,000	7.700	23,280,000	0.101	25,875,000	0.101
07/02/2025	0.087	46.300	23,415,000	4,335,000	4.817	11,240,000	0.091	11,075,000	0.092
06/02/2025	0.085	45.550	18,020,000	4,500,000	5.000	8,360,000	0.079	9,660,000	0.080
05/02/2025	0.078	45.400	20,385,000	3,200,000	3.556	9,570,000	0.077	10,100,000	0.077
04/02/2025	0.069	44.100	1,050,000	2,670,000	2.967	400,000	0.066	500,000	0.065
03/02/2025	0.054	41.650	10,000	2,570,000	2.856	5,000	0.052	5,000	0.050
28/01/2025	0.056	42.100	200,000	2,570,000	2.856	100,000	0.055	100,000	0.055
27/01/2025	0.056	42.100	45,000	2,570,000	2.856	35,000	0.056	10,000	0.056
24/01/2025	0.050	40.550	40,000	2,595,000	2.883			40,000	0.048
23/01/2025	0.049	40.100	0	2,555,000	2.839
22/01/2025	0.050	40.450	0	2,555,000	2.839
21/01/2025	0.057	41.500	20,000	2,555,000	2.839	10,000	0.055	10,000	0.056
20/01/2025	0.058	41.400	0	2,555,000	2.839
17/01/2025	0.053	40.750	0	2,555,000	2.839
16/01/2025	0.055	40.800	500,000	2,555,000	2.839	250,000	0.056	250,000	0.055
15/01/2025	0.053	40.200	0	2,555,000	2.839

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.