28607 UB-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28607 UB-HSI @EC2509A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.046	19,700.480	5,151,860,000	17,290,000	5.760	2,560,500,000	0.044	2,566,020,000	0.044
16/12/2024	0.047	19,795.490	4,725,290,000	11,770,000	3.920	2,348,190,000	0.052	2,351,870,000	0.052
13/12/2024	0.051	19,971.240	4,377,420,000	8,090,000	2.700	2,183,080,000	0.057	2,186,690,000	0.057
12/12/2024	0.062	20,397.050	4,295,910,000	4,480,000	1.490	2,133,030,000	0.058	2,134,290,000	0.058
11/12/2024	0.059	20,155.050	3,825,050,000	3,220,000	1.070	1,911,270,000	0.065	1,913,780,000	0.065
10/12/2024	0.064	20,311.280	1,770,000	710,000	0.240	1,770,000	0.073
09/12/2024	0.063	20,414.090	510,000	2,480,000	0.830	140,000	0.052	370,000	0.055
06/12/2024	0.050	19,865.850	190,000	2,250,000	0.750	150,000	0.051	40,000	0.051
05/12/2024	0.044	19,560.440	2,000,000	2,360,000	0.790			2,000,000	0.044
04/12/2024	0.048	19,742.460	0	360,000	0.120
03/12/2024	0.048	19,746.320	0	360,000	0.120
02/12/2024	0.045	19,550.290	0	360,000	0.120
29/11/2024	0.043	19,423.610	210,000	360,000	0.120	100,000	0.043	110,000	0.043
28/11/2024	0.043	19,366.960	120,000	350,000	0.120			120,000	0.043
27/11/2024	0.048	19,603.130	20,000	230,000	0.080	20,000	0.048
26/11/2024	0.041	19,159.200	0	250,000	0.080
25/11/2024	0.041	19,150.990	1,494,000,000	250,000	0.080	747,000,000	0.042	747,000,000	0.042
22/11/2024	0.044	19,229.970	50,000	250,000	0.080			50,000	0.045
21/11/2024	0.052	19,601.110	0	200,000	0.070
20/11/2024	0.055	19,705.010	80,000	200,000	0.070	40,000	0.054	40,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.