28637 MS-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 MS-CKA @EC2506A (CALL)

Nominal

0.109 +0.002 (+1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.107	35.400	660,000	135,000	0.225	330,000	0.118	330,000	0.119
07/03/2025	0.108	35.550	630,000	135,000	0.225	300,000	0.107	330,000	0.121
06/03/2025	0.125	35.950	1,405,000	105,000	0.175	730,000	0.124	675,000	0.125
05/03/2025	0.106	35.250	2,910,000	160,000	0.267	1,400,000	0.101	1,510,000	0.102
04/03/2025	0.071	33.600	0	50,000	0.083
03/03/2025	0.074	33.750	0	50,000	0.083
28/02/2025	0.074	33.800	0	50,000	0.083
27/02/2025	0.082	33.900	300,000	50,000	0.083	150,000	0.084	150,000	0.083
26/02/2025	0.083	33.900	0	50,000	0.083
25/02/2025	0.094	34.150	0	50,000	0.083
24/02/2025	0.101	34.500	0	50,000	0.083
21/02/2025	0.087	33.900	0	50,000	0.083
20/02/2025	0.087	33.850	0	50,000	0.083
19/02/2025	0.087	33.750	0	50,000	0.083
18/02/2025	0.085	33.650	170,000	50,000	0.083	85,000	0.083	85,000	0.083
17/02/2025	0.088	33.650	600,000	50,000	0.083	300,000	0.090	300,000	0.090
14/02/2025	0.081	33.200	460,000	50,000	0.083	230,000	0.084	230,000	0.085
13/02/2025	0.071	32.600	1,360,000	50,000	0.083	680,000	0.077	680,000	0.077
12/02/2025	0.077	32.900	950,000	50,000	0.083	475,000	0.076	475,000	0.076
11/02/2025	0.063	32.100	390,000	50,000	0.083	195,000	0.061	195,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.