Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28656 JP-HKEX@EC2504G (CALL)
Nominal 
0.094 +0.006 (+6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.088 | 339.800 | 22,790,000 | 9,800,000 | 9.800 | 8,890,000 | 0.078 | 12,660,000 | 0.080 |
| 13/02/2025 | 0.062 | 325.800 | 15,960,000 | 6,030,000 | 6.030 | 7,460,000 | 0.080 | 8,060,000 | 0.079 |
| 12/02/2025 | 0.087 | 335.800 | 7,230,000 | 5,430,000 | 5.430 | 4,060,000 | 0.062 | 2,900,000 | 0.055 |
| 11/02/2025 | 0.041 | 318.000 | 6,550,000 | 6,590,000 | 6.590 | 4,650,000 | 0.051 | 1,750,000 | 0.049 |
| 10/02/2025 | 0.049 | 320.400 | 20,480,000 | 9,490,000 | 9.490 | 16,180,000 | 0.047 | 4,300,000 | 0.049 |
| 07/02/2025 | 0.043 | 316.600 | 12,530,000 | 21,370,000 | 21.370 | 12,080,000 | 0.042 | 400,000 | 0.042 |
| 06/02/2025 | 0.030 | 309.000 | 20,000 | 33,050,000 | 33.050 | 20,000 | 0.029 | ||
| 05/02/2025 | 0.029 | 305.800 | 1,200,000 | 33,070,000 | 33.070 | 1,200,000 | 0.030 | ||
| 04/02/2025 | 0.036 | 312.000 | 1,750,000 | 31,870,000 | 31.870 | 1,550,000 | 0.035 | 200,000 | 0.034 |
| 03/02/2025 | 0.028 | 301.600 | 1,400,000 | 33,220,000 | 33.220 | 1,400,000 | 0.026 | ||
| 28/01/2025 | 0.031 | 302.000 | 1,130,000 | 31,820,000 | 31.820 | 1,130,000 | 0.031 | ||
| 27/01/2025 | 0.034 | 302.600 | 1,320,000 | 32,950,000 | 32.950 | 1,300,000 | 0.035 | ||
| 24/01/2025 | 0.032 | 300.600 | 780,000 | 34,250,000 | 34.250 | 680,000 | 0.031 | 100,000 | 0.032 |
| 23/01/2025 | 0.027 | 293.400 | 70,000 | 34,830,000 | 34.830 | 40,000 | 0.034 | 30,000 | 0.032 |
| 22/01/2025 | 0.028 | 292.600 | 0 | 34,840,000 | 34.840 | ||||
| 21/01/2025 | 0.033 | 294.000 | 150,000 | 34,840,000 | 34.840 | 150,000 | 0.033 | ||
| 20/01/2025 | 0.034 | 293.600 | 790,000 | 34,990,000 | 34.990 | 310,000 | 0.038 | 480,000 | 0.037 |
| 17/01/2025 | 0.029 | 287.600 | 0 | 34,820,000 | 34.820 | ||||
| 16/01/2025 | 0.029 | 286.800 | 230,000 | 34,820,000 | 34.820 | 130,000 | 0.028 | 100,000 | 0.031 |
| 15/01/2025 | 0.026 | 282.400 | 0 | 34,850,000 | 34.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |