Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28656 JP-HKEX@EC2504G (CALL)
Nominal 
0.026 -0.008 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.034 | 349.400 | 410,000 | 2,470,000 | 2.470 | 180,000 | 0.036 | 170,000 | 0.036 |
| 11/03/2025 | 0.034 | 345.100 | 100,000 | 2,480,000 | 2.480 | 20,000 | 0.029 | 80,000 | 0.030 |
| 10/03/2025 | 0.039 | 347.700 | 2,590,000 | 2,420,000 | 2.420 | 1,780,000 | 0.049 | 800,000 | 0.051 |
| 07/03/2025 | 0.056 | 354.900 | 2,840,000 | 3,400,000 | 3.400 | 1,480,000 | 0.062 | 1,350,000 | 0.068 |
| 06/03/2025 | 0.074 | 360.700 | 4,480,000 | 3,530,000 | 3.530 | 2,550,000 | 0.065 | 1,890,000 | 0.067 |
| 05/03/2025 | 0.037 | 342.700 | 1,630,000 | 4,190,000 | 4.190 | 1,030,000 | 0.035 | 550,000 | 0.032 |
| 04/03/2025 | 0.031 | 332.500 | 870,000 | 4,670,000 | 4.670 | 560,000 | 0.031 | 310,000 | 0.031 |
| 03/03/2025 | 0.037 | 334.900 | 19,540,000 | 4,920,000 | 4.920 | 10,390,000 | 0.047 | 8,880,000 | 0.050 |
| 28/02/2025 | 0.063 | 345.100 | 19,370,000 | 6,430,000 | 6.430 | 9,230,000 | 0.076 | 8,940,000 | 0.078 |
| 27/02/2025 | 0.113 | 360.100 | 59,580,000 | 6,720,000 | 6.720 | 30,840,000 | 0.118 | 23,360,000 | 0.121 |
| 26/02/2025 | 0.126 | 356.300 | 35,520,000 | 14,200,000 | 14.200 | 12,160,000 | 0.116 | 19,990,000 | 0.108 |
| 25/02/2025 | 0.087 | 338.900 | 13,080,000 | 6,370,000 | 6.370 | 6,570,000 | 0.082 | 6,090,000 | 0.082 |
| 24/02/2025 | 0.098 | 340.700 | 21,720,000 | 6,850,000 | 6.850 | 10,070,000 | 0.100 | 9,960,000 | 0.099 |
| 21/02/2025 | 0.116 | 345.900 | 20,190,000 | 6,960,000 | 6.960 | 9,670,000 | 0.088 | 9,540,000 | 0.087 |
| 20/02/2025 | 0.048 | 322.700 | 6,190,000 | 7,090,000 | 7.090 | 3,240,000 | 0.053 | 2,780,000 | 0.051 |
| 19/02/2025 | 0.070 | 333.700 | 3,280,000 | 7,550,000 | 7.550 | 1,130,000 | 0.075 | 1,910,000 | 0.076 |
| 18/02/2025 | 0.087 | 336.500 | 6,910,000 | 6,770,000 | 6.770 | 3,360,000 | 0.088 | 2,720,000 | 0.085 |
| 17/02/2025 | 0.088 | 335.900 | 22,470,000 | 7,410,000 | 7.410 | 11,820,000 | 0.096 | 9,430,000 | 0.094 |
| 14/02/2025 | 0.088 | 334.900 | 22,790,000 | 9,800,000 | 9.800 | 8,890,000 | 0.078 | 12,660,000 | 0.080 |
| 13/02/2025 | 0.062 | 320.900 | 15,960,000 | 6,030,000 | 6.030 | 7,460,000 | 0.080 | 8,060,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |