28673 MSTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28673 MSTENCT@EC2512C (CALL)

Nominal

0.239 -0.016 (-6.275%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.255	512.000	1,540,000	40,000	0.024	770,000	0.249	770,000	0.247
11/03/2025	0.270	517.500	11,000,000	40,000	0.024	5,460,000	0.243	5,480,000	0.238
10/03/2025	0.255	516.500	960,000	20,000	0.012	480,000	0.251	480,000	0.246
07/03/2025	0.315	533.500	20,000	20,000	0.012	10,000	0.315	10,000	0.310
06/03/2025	0.345	544.000	0	20,000	0.012
05/03/2025	0.246	505.500	15,530,000	20,000	0.012	7,670,000	0.239	7,670,000	0.238
04/03/2025	0.222	491.000	8,480,000	20,000	0.012	4,240,000	0.208	4,240,000	0.208
03/03/2025	0.207	483.200	11,780,000	20,000	0.012	5,890,000	0.233	5,830,000	0.232
28/02/2025	0.208	478.600	19,800,000	80,000	0.047	9,870,000	0.231	9,930,000	0.230
27/02/2025	0.255	495.400	1,380,000	20,000	0.012	690,000	0.253	690,000	0.253
26/02/2025	0.270	501.500	1,820,000	20,000	0.012	910,000	0.264	910,000	0.263
25/02/2025	0.236	484.800	70,420,000	20,000	0.012	33,830,000	0.237	33,850,000	0.237
24/02/2025		497.200	0	0	0.000
21/02/2025		517.000	0	0	0.000
20/02/2025		486.800	0	0	0.000
19/02/2025		497.800	0	0	0.000
18/02/2025		503.500	0	0	0.000
17/02/2025		493.600	0	0	0.000
14/02/2025		474.800	0	0	0.000
13/02/2025		442.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.