28692 MS-HKEX@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28692 MS-HKEX@EC2503E (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.057	340.800	69,610,000	37,020,000	33.963	32,050,000	0.061	30,630,000	0.060
14/02/2025	0.057	339.800	79,970,000	38,440,000	35.266	23,160,000	0.050	48,110,000	0.049
13/02/2025	0.036	325.800	83,540,000	13,490,000	12.376	34,140,000	0.046	47,510,000	0.051
12/02/2025	0.056	335.800	1,600,000	120,000	0.110	750,000	0.034	850,000	0.035
11/02/2025	0.023	318.000	200,000	20,000	0.018	100,000	0.030	100,000	0.030
10/02/2025	0.029	320.400	800,000	20,000	0.018	400,000	0.030	400,000	0.030
07/02/2025	0.026	316.600	0	20,000	0.018
06/02/2025	0.019	309.000	0	20,000	0.018
05/02/2025	0.019	305.800	0	20,000	0.018
04/02/2025	0.023	312.000	0	20,000	0.018
03/02/2025	0.019	301.600	0	20,000	0.018
28/01/2025	0.021	302.000	0	20,000	0.018
27/01/2025	0.022	302.600	0	20,000	0.018
24/01/2025	0.021	300.600	0	20,000	0.018
23/01/2025	0.019	293.400	0	20,000	0.018
22/01/2025	0.020	292.600	0	20,000	0.018
21/01/2025	0.024	294.000	0	20,000	0.018
20/01/2025	0.023	293.600	0	20,000	0.018
17/01/2025	0.021	287.600	0	20,000	0.018
16/01/2025	0.021	286.800	0	20,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.