Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28699 CT-HSI @EC2504E (CALL)
Nominal 
0.181 -0.009 (-4.737%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.190 | 23,600.310 | 4,040,000 | 14,900,000 | 7.450 | 4,000,000 | 0.189 | ||
| 11/03/2025 | 0.213 | 23,782.140 | 2,140,000 | 18,900,000 | 9.450 | 2,000,000 | 0.190 | ||
| 10/03/2025 | 0.213 | 23,783.490 | 0 | 20,900,000 | 10.450 | ||||
| 07/03/2025 | 0.255 | 24,231.300 | 50,000 | 20,900,000 | 10.450 | 50,000 | 0.285 | ||
| 06/03/2025 | 0.260 | 24,369.710 | 2,100,000 | 20,950,000 | 10.480 | 2,000,000 | 0.241 | ||
| 05/03/2025 | 0.191 | 23,594.210 | 9,250,000 | 18,950,000 | 9.480 | 4,230,000 | 0.174 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 7,380,000 | 23,180,000 | 11.590 | 7,170,000 | 0.128 | ||
| 03/03/2025 | 0.151 | 23,006.270 | 7,060,000 | 30,350,000 | 15.180 | 7,000,000 | 0.145 | ||
| 28/02/2025 | 0.151 | 22,941.320 | 9,090,000 | 37,350,000 | 18.680 | 4,000,000 | 0.182 | 5,000,000 | 0.146 |
| 27/02/2025 | 0.209 | 23,718.290 | 1,220,000 | 36,350,000 | 18.180 | 1,000,000 | 0.215 | ||
| 26/02/2025 | 0.216 | 23,787.930 | 4,500,000 | 37,350,000 | 18.680 | 1,500,000 | 0.199 | ||
| 25/02/2025 | 0.158 | 23,034.020 | 9,920,000 | 35,850,000 | 17.930 | 4,000,000 | 0.148 | 3,500,000 | 0.166 |
| 24/02/2025 | 0.184 | 23,341.610 | 280,000 | 36,350,000 | 18.180 | ||||
| 21/02/2025 | 0.188 | 23,477.920 | 2,890,000 | 36,350,000 | 18.180 | 1,500,000 | 0.171 | ||
| 20/02/2025 | 0.130 | 22,576.980 | 7,290,000 | 34,850,000 | 17.430 | ||||
| 19/02/2025 | 0.151 | 22,944.240 | 5,640,000 | 34,850,000 | 17.430 | 5,580,000 | 0.152 | ||
| 18/02/2025 | 0.158 | 22,976.810 | 5,080,000 | 40,430,000 | 20.220 | 4,000,000 | 0.143 | ||
| 17/02/2025 | 0.140 | 22,616.230 | 3,400,000 | 44,430,000 | 22.220 | 1,060,000 | 0.158 | ||
| 14/02/2025 | 0.138 | 22,620.330 | 4,750,000 | 43,370,000 | 21.690 | 2,000,000 | 0.131 | ||
| 13/02/2025 | 0.093 | 21,814.370 | 2,820,000 | 41,370,000 | 20.690 | 2,130,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |