Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28705 JP-BYD @EP2503A (PUT)
Nominal 
0.203 -0.008 (-3.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.211 | 252.200 | 295,000 | 35,000 | 0.035 | 135,000 | 0.222 | 160,000 | 0.220 |
| 27/11/2024 | 0.184 | 259.000 | 80,000 | 10,000 | 0.010 | 35,000 | 0.212 | 45,000 | 0.207 |
| 26/11/2024 | 0.194 | 257.000 | 70,000 | 0 | 0.000 | 70,000 | 0.194 | ||
| 25/11/2024 | 0.183 | 259.600 | 1,200,000 | 70,000 | 0.070 | 600,000 | 0.181 | 600,000 | 0.179 |
| 22/11/2024 | 0.190 | 258.600 | 300,000 | 70,000 | 0.070 | 150,000 | 0.190 | 150,000 | 0.178 |
| 21/11/2024 | 0.168 | 264.800 | 610,000 | 70,000 | 0.070 | 310,000 | 0.167 | 300,000 | 0.168 |
| 20/11/2024 | 0.170 | 265.400 | 910,000 | 80,000 | 0.080 | 450,000 | 0.169 | 460,000 | 0.167 |
| 19/11/2024 | 0.163 | 268.600 | 1,200,000 | 70,000 | 0.070 | 600,000 | 0.162 | 600,000 | 0.161 |
| 18/11/2024 | 0.166 | 267.200 | 600,000 | 70,000 | 0.070 | 300,000 | 0.165 | 300,000 | 0.162 |
| 15/11/2024 | 0.178 | 264.000 | 1,650,000 | 70,000 | 0.070 | 865,000 | 0.175 | 785,000 | 0.175 |
| 14/11/2024 | 0.173 | 265.800 | 890,000 | 150,000 | 0.150 | 450,000 | 0.166 | 440,000 | 0.155 |
| 13/11/2024 | 0.146 | 275.000 | 905,000 | 160,000 | 0.160 | 545,000 | 0.152 | 360,000 | 0.157 |
| 12/11/2024 | 0.151 | 274.000 | 1,355,000 | 345,000 | 0.345 | 540,000 | 0.147 | 815,000 | 0.142 |
| 11/11/2024 | 0.147 | 276.800 | 820,000 | 70,000 | 0.070 | 450,000 | 0.157 | 370,000 | 0.158 |
| 08/11/2024 | 0.143 | 278.800 | 670,000 | 150,000 | 0.150 | 335,000 | 0.142 | 335,000 | 0.133 |
| 07/11/2024 | 0.141 | 280.400 | 170,000 | 150,000 | 0.150 | 10,000 | 0.148 | 160,000 | 0.153 |
| 06/11/2024 | 0.134 | 283.000 | 650,000 | 0 | 0.000 | 475,000 | 0.123 | 175,000 | 0.136 |
| 05/11/2024 | 0.113 | 294.200 | 570,000 | 300,000 | 0.300 | 170,000 | 0.120 | 400,000 | 0.113 |
| 04/11/2024 | 0.127 | 287.400 | 880,000 | 70,000 | 0.070 | 455,000 | 0.122 | 425,000 | 0.123 |
| 01/11/2024 | 0.154 | 277.600 | 310,000 | 100,000 | 0.100 | 105,000 | 0.147 | 205,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |