28707 JPMTUAN@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28707 JPMTUAN@EC2504E (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.046	162.000	0	1,100,000	0.550
22/11/2024	0.054	167.100	0	1,100,000	0.550
21/11/2024	0.062	172.700	0	1,100,000	0.550
20/11/2024	0.062	174.800	0	1,100,000	0.550
19/11/2024	0.061	171.900	0	1,100,000	0.550
18/11/2024	0.060	169.000	0	1,100,000	0.550
15/11/2024	0.061	169.600	0	1,100,000	0.550
14/11/2024	0.061	169.300	700,000	1,100,000	0.550	200,000	0.062	500,000	0.062
13/11/2024	0.077	175.400	0	800,000	0.400
12/11/2024	0.077	175.700	821,560,000	800,000	0.400	400,380,000	0.076	401,180,000	0.076
11/11/2024	0.110	185.600	20,000	0	0.000	10,000	0.105	10,000	0.105
08/11/2024	0.149	191.800	0	0	0.000
07/11/2024	0.169	199.900	0	0	0.000
06/11/2024	0.130	189.300	0	0	0.000
05/11/2024	0.142	193.800	0	0	0.000
04/11/2024	0.123	187.700	80,000	0	0.000	40,000	0.122	40,000	0.120
01/11/2024	0.129	187.600	120,000	0	0.000	60,000	0.133	60,000	0.131
31/10/2024	0.113	182.500	0	0	0.000
30/10/2024	0.120	184.700	140,000	0	0.000	70,000	0.120	70,000	0.121
29/10/2024	0.140	189.300	240,000	0	0.000	120,000	0.148	120,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.