28713 SGTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28713 SGTENCT@EC2504B (CALL)

Nominal

0.052 -0.012 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	15,540,000	10.360	5,160,000	0.060	3,300,000	0.068
11/03/2025		517.500	0	17,400,000	11.600	12,020,000	0.067	2,870,000	0.059
10/03/2025		516.500	0	26,550,000	17.700	2,890,000	0.095	18,850,000	0.077
07/03/2025		533.500	0	10,590,000	7.060	2,060,000	0.119	4,240,000	0.130
06/03/2025		544.000	0	8,410,000	5.607	7,080,000	0.107	1,270,000	0.133
05/03/2025		505.500	0	14,220,000	9.480	21,790,000	0.053	8,410,000	0.059
04/03/2025		491.000	0	27,600,000	18.400	1,330,000	0.045	11,930,000	0.050
03/03/2025		483.200	0	17,000,000	11.333	4,120,000	0.051	590,000	0.043
28/02/2025		478.600	0	20,530,000	13.687	9,240,000	0.049	390,000	0.042
27/02/2025		495.400	0	29,380,000	19.587	8,000,000	0.085
26/02/2025		501.500	0	37,380,000	24.920	30,910,000	0.088
25/02/2025		484.800	0	68,290,000	45.527	18,790,000	0.068	410,000	0.065
24/02/2025		497.200	0	86,670,000	57.780			7,280,000	0.107
21/02/2025		517.000	0	79,390,000	52.927	206,410,000	0.103	250,350,000	0.108
20/02/2025		486.800	0	35,450,000	23.633	309,380,000	0.075	312,920,000	0.075
19/02/2025		497.800	0	31,910,000	21.273	763,090,000	0.106	761,200,000	0.106
18/02/2025		503.500	0	33,800,000	22.533	206,630,000	0.114	229,520,000	0.116
17/02/2025		493.600	0	10,910,000	7.273	256,640,000	0.104	248,850,000	0.104
14/02/2025		474.800	0	18,700,000	12.467	250,000	0.050	300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.