28714 SG-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28714 SG-HKEX@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.019	444.200	2,650,000
28/01/2026	0.017	439.200	3,150,000	32,950,000	8.238	2,100,000	0.017	1,050,000	0.018
27/01/2026	0.014	430.400	150,000	34,000,000	8.500			150,000	0.014
26/01/2026	0.013	423.000	0	33,850,000	8.462
23/01/2026	0.013	422.000	1,000,000	33,850,000	8.462	500,000	0.013	500,000	0.012
22/01/2026	0.014	426.400	0	33,850,000	8.462
21/01/2026	0.014	427.400	300,000	33,850,000	8.462	100,000	0.013	200,000	0.014
20/01/2026	0.014	427.000	100,000	33,750,000	8.438
19/01/2026	0.016	431.800	100,000	33,750,000	8.438	50,000	0.016	50,000	0.016
16/01/2026	0.018	438.400	800,000	33,750,000	8.438	200,000	0.018	600,000	0.019
15/01/2026	0.018	438.600	0	33,350,000	8.338
14/01/2026	0.017	434.800	450,000	33,350,000	8.338	100,000	0.018	350,000	0.017
13/01/2026	0.016	431.800	650,000	33,100,000	8.275	200,000	0.016	450,000	0.018
12/01/2026	0.015	426.200	2,750,000	32,850,000	8.212	750,000	0.013	2,000,000	0.015
09/01/2026	0.016	426.800	0	31,600,000	7.900
08/01/2026	0.016	425.200	0	31,600,000	7.900
07/01/2026	0.017	430.200	450,000	31,600,000	7.900	400,000	0.017	50,000	0.017
06/01/2026	0.017	432.400	2,050,000	31,950,000	7.988	1,050,000	0.017	1,000,000	0.018
05/01/2026	0.015	420.200	850,000	32,000,000	8.000	700,000	0.014	150,000	0.015
02/01/2026	0.013	415.800	0	32,550,000	8.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.