Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28722 CILIAUT@EC2506A (CALL)
Nominal 
0.139 -0.011 (-7.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.150 | 112.300 | 61,720,000 | 4,140,000 | 5.910 | 30,160,000 | 0.162 | 30,470,000 | 0.162 |
| 11/03/2025 | 0.155 | 113.000 | 62,310,000 | 3,830,000 | 5.470 | 30,290,000 | 0.150 | 31,800,000 | 0.150 |
| 10/03/2025 | 0.140 | 110.500 | 38,930,000 | 2,320,000 | 3.310 | 19,500,000 | 0.147 | 19,320,000 | 0.148 |
| 07/03/2025 | 0.147 | 110.900 | 78,810,000 | 2,500,000 | 3.570 | 38,860,000 | 0.155 | 39,460,000 | 0.155 |
| 06/03/2025 | 0.145 | 110.300 | 33,630,000 | 1,900,000 | 2.710 | 16,620,000 | 0.144 | 16,810,000 | 0.144 |
| 05/03/2025 | 0.144 | 109.800 | 14,840,000 | 1,710,000 | 2.440 | 7,820,000 | 0.140 | 7,020,000 | 0.142 |
| 04/03/2025 | 0.137 | 108.200 | 0 | 2,510,000 | 3.590 | ||||
| 03/03/2025 | 0.158 | 111.800 | 1,320,000 | 2,510,000 | 3.590 | 220,000 | 0.180 | 1,100,000 | 0.171 |
| 28/02/2025 | 0.189 | 117.500 | 670,000 | 1,630,000 | 2.330 | 160,000 | 0.188 | 510,000 | 0.188 |
| 27/02/2025 | 0.248 | 127.800 | 4,280,000 | 1,280,000 | 1.830 | 2,000,000 | 0.293 | 2,180,000 | 0.303 |
| 26/02/2025 | 0.260 | 128.700 | 125,210,000 | 1,100,000 | 1.570 | 62,290,000 | 0.235 | 62,760,000 | 0.234 |
| 25/02/2025 | 0.205 | 119.500 | 430,980,000 | 630,000 | 0.900 | 215,160,000 | 0.204 | 215,210,000 | 0.204 |
| 24/02/2025 | 0.136 | 106.200 | 11,460,000 | 580,000 | 0.830 | 6,010,000 | 0.140 | 5,450,000 | 0.141 |
| 21/02/2025 | 0.151 | 109.400 | 14,840,000 | 1,140,000 | 1.630 | 7,120,000 | 0.147 | 7,680,000 | 0.146 |
| 20/02/2025 | 0.119 | 101.900 | 3,040,000 | 580,000 | 0.830 | 1,520,000 | 0.119 | 1,520,000 | 0.120 |
| 19/02/2025 | 0.131 | 104.500 | 7,840,000 | 580,000 | 0.830 | 3,920,000 | 0.133 | 3,920,000 | 0.135 |
| 18/02/2025 | 0.123 | 102.800 | 420,000 | 580,000 | 0.830 | 210,000 | 0.122 | 210,000 | 0.122 |
| 17/02/2025 | 0.115 | 100.600 | 4,190,000 | 580,000 | 0.830 | 2,130,000 | 0.123 | 2,060,000 | 0.123 |
| 14/02/2025 | 0.117 | 101.600 | 0 | 650,000 | 0.930 | ||||
| 13/02/2025 | 0.106 | 97.900 | 10,000 | 650,000 | 0.930 | 10,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |