28724 GJGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28724 GJGEELY@EP2506A (PUT)

Nominal

0.131 -0.001 (-0.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.132	14.040	10,330,000	360,000	0.514	5,130,000	0.147	5,200,000	0.147
12/11/2024	0.123	14.300	20,000,000	290,000	0.414	10,000,000	0.104	10,000,000	0.104
11/11/2024	0.119	14.600	20,010,000	290,000	0.414	10,010,000	0.122	10,000,000	0.122
08/11/2024	0.117	14.740	20,850,000	300,000	0.429	10,395,000	0.110	10,455,000	0.110
07/11/2024	0.131	14.340	20,000,000	240,000	0.343	10,000,000	0.133	10,000,000	0.133
06/11/2024	0.124	14.540	20,050,000	240,000	0.343	10,000,000	0.119	10,050,000	0.119
05/11/2024	0.114	14.980	20,280,000	190,000	0.271	10,050,000	0.125	10,230,000	0.125
04/11/2024	0.127	14.480	20,600,000	10,000	0.014	10,295,000	0.124	10,305,000	0.124
01/11/2024	0.150	13.840	20,200,000	0	0.000	10,100,000	0.162	10,100,000	0.162
31/10/2024	0.156	13.660	20,000,000	0	0.000	10,000,000	0.149	10,000,000	0.149
30/10/2024	0.138	14.420	10,140,000	0	0.000	5,140,000	0.135	5,000,000	0.134
29/10/2024	0.125	14.860	30,140,000	140,000	0.200	15,140,000	0.125	15,000,000	0.125
28/10/2024	0.125	14.900	30,230,000	280,000	0.400	15,050,000	0.130	15,180,000	0.130
25/10/2024	0.128	15.040	10,160,000	150,000	0.214	5,005,000	0.154	5,155,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.