Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28729 JPPINAN@EC2503B (CALL)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.270 | 45.850 | 30,000 | 265,000 | 0.379 | 30,000 | 0.287 | ||
| 13/11/2024 | 0.290 | 46.450 | 0 | 295,000 | 0.421 | ||||
| 12/11/2024 | 0.270 | 45.900 | 230,000 | 295,000 | 0.421 | 80,000 | 0.270 | 150,000 | 0.300 |
| 11/11/2024 | 0.370 | 48.200 | 1,160,000 | 225,000 | 0.321 | 580,000 | 0.362 | 580,000 | 0.368 |
| 08/11/2024 | 0.475 | 49.900 | 1,520,000 | 225,000 | 0.321 | 700,000 | 0.485 | 780,000 | 0.534 |
| 07/11/2024 | 0.540 | 51.750 | 80,000 | 145,000 | 0.207 | 50,000 | 0.415 | 30,000 | 0.473 |
| 06/11/2024 | 0.395 | 48.650 | 40,000 | 165,000 | 0.236 | 10,000 | 0.388 | 30,000 | 0.412 |
| 05/11/2024 | 0.465 | 50.200 | 80,000 | 145,000 | 0.207 | 80,000 | 0.425 | ||
| 04/11/2024 | 0.370 | 48.050 | 50,000 | 65,000 | 0.093 | 50,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 48.050 | 0 | 15,000 | 0.021 | ||||
| 31/10/2024 | 0.380 | 48.150 | 40,000 | 15,000 | 0.021 | 40,000 | 0.375 | ||
| 30/10/2024 | 0.370 | 47.900 | 40,000 | 55,000 | 0.079 | 40,000 | 0.370 | ||
| 29/10/2024 | 0.425 | 49.000 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.425 | 48.850 | 15,000 | 15,000 | 0.021 | 15,000 | 0.430 | ||
| 25/10/2024 | 0.430 | 48.950 | 10,000 | 0 | 0.000 | 5,000 | 0.430 | 5,000 | 0.435 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |