28734 GJALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28734 GJALIBA@EC2504C (CALL)

Nominal

0.097 -0.010 (-9.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.107	124.100	13,420,000	68,920,000	45.947
13/02/2025	0.069	116.700	17,440,000	68,920,000	45.947	2,210,000	0.084	4,650,000	0.079
12/02/2025	0.057	113.800	20,850,000	66,480,000	44.320			1,540,000	0.055
11/02/2025	0.028	104.900	10,190,000	64,940,000	43.293			430,000	0.033
10/02/2025	0.031	105.500	26,490,000	64,510,000	43.007
07/02/2025	0.018	100.000	4,260,000	64,510,000	43.007
06/02/2025	0.017	98.550	10,690,000	64,510,000	43.007
05/02/2025	0.015	97.550	3,550,000	64,510,000	43.007
04/02/2025	0.018	97.650	12,610,000	64,510,000	43.007			70,000	0.016
03/02/2025	0.013	94.000	16,350,000	64,440,000	42.960
28/01/2025	0.010	88.300	0	64,440,000	42.960
27/01/2025	0.010	87.250	80,000	64,440,000	42.960
24/01/2025	0.010	84.750	0	64,440,000	42.960
23/01/2025	0.010	82.900	0	64,440,000	42.960
22/01/2025	0.010	82.200	0	64,440,000	42.960
21/01/2025	0.010	84.800	190,000	64,440,000	42.960
20/01/2025	0.010	84.550	2,940,000	64,440,000	42.960
17/01/2025	0.012	80.750	10,000	64,440,000	42.960
16/01/2025	0.011	80.450	290,000	64,440,000	42.960
15/01/2025	0.010	79.950	0	64,440,000	42.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.