Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28752 BI-HSI @EC2504B (CALL)
Nominal 
0.185 -0.010 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 600,000 | 0.600 | 2,090,000 | 0.203 | ||||
| 11/03/2025 | 0 | 2,690,000 | 2.690 | ||||||
| 10/03/2025 | 0 | 2,690,000 | 2.690 | 2,130,000 | 0.219 | ||||
| 07/03/2025 | 0 | 4,820,000 | 4.820 | ||||||
| 06/03/2025 | 0 | 4,820,000 | 4.820 | ||||||
| 05/03/2025 | 0 | 4,820,000 | 4.820 | 1,200,000 | 0.171 | ||||
| 04/03/2025 | 0 | 6,020,000 | 6.020 | 1,160,000 | 0.142 | ||||
| 03/03/2025 | 0 | 7,180,000 | 7.180 | 2,000,000 | 0.157 | ||||
| 28/02/2025 | 0 | 9,180,000 | 9.180 | ||||||
| 27/02/2025 | 0 | 9,180,000 | 9.180 | ||||||
| 26/02/2025 | 0 | 9,180,000 | 9.180 | 1,000,000 | 0.193 | ||||
| 25/02/2025 | 0 | 8,180,000 | 8.180 | 2,180,000 | 0.148 | ||||
| 24/02/2025 | 0 | 10,360,000 | 10.360 | ||||||
| 21/02/2025 | 0 | 10,360,000 | 10.360 | ||||||
| 20/02/2025 | 0 | 10,360,000 | 10.360 | 2,770,000 | 0.134 | ||||
| 19/02/2025 | 0 | 13,130,000 | 13.130 | 1,000,000 | 0.157 | 50,000 | 0.159 | ||
| 18/02/2025 | 0 | 14,080,000 | 14.080 | 50,000 | 0.150 | ||||
| 17/02/2025 | 0 | 14,130,000 | 14.130 | 2,050,000 | 0.146 | 1,360,000 | 0.151 | ||
| 14/02/2025 | 0 | 14,820,000 | 14.820 | 4,520,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |