28771 SG-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28771 SG-CTEL@EC2609A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		5.850	0
12/03/2025		5.870	0	2,530,000	1.265
11/03/2025		5.960	0	2,530,000	1.265			50,000	0.290
10/03/2025		5.990	0	2,480,000	1.240	70,000	0.306	40,000	0.300
07/03/2025		6.210	0	2,510,000	1.255	110,000	0.347	30,000	0.350
06/03/2025		6.100	0	2,590,000	1.295	540,000	0.322	100,000	0.325
05/03/2025		6.000	0	3,030,000	1.515	40,000	0.305	340,000	0.304
04/03/2025		5.800	0	2,730,000	1.365	450,000	0.260	190,000	0.260
03/03/2025		5.840	0	2,990,000	1.495	240,000	0.292	300,000	0.285
28/02/2025		5.840	0	2,930,000	1.465			140,000	0.285
27/02/2025		6.040	0	2,790,000	1.395	240,000	0.318	190,000	0.301
26/02/2025		6.100	0	2,840,000	1.420	90,000	0.309	80,000	0.321
25/02/2025		6.050	0	2,850,000	1.425	470,000	0.318	680,000	0.324
24/02/2025		6.360	0	2,640,000	1.320	220,000	0.440	670,000	0.375
21/02/2025		6.720	0	2,190,000	1.095	470,000	0.366	1,810,000	0.394
20/02/2025		5.960	0	850,000	0.425	80,000	0.290	660,000	0.287
19/02/2025		6.070	0	270,000	0.135	60,000	0.327	80,000	0.342
18/02/2025		6.230	0	250,000	0.125	60,000	0.335	60,000	0.340
17/02/2025		6.070	0	250,000	0.125	1,570,000	0.324	150,000	0.306
14/02/2025		5.880	0	1,670,000	0.835	70,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.