Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28788 GJGEELY@EC2504B (CALL)
Nominal 
0.355 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.355 | 18.980 | 10,090,000 | ||||||
| 26/02/2025 | 0.265 | 17.900 | 500,000 | 54,110,000 | 90.183 | ||||
| 25/02/2025 | 0.275 | 18.000 | 14,380,000 | 54,110,000 | 90.183 | 20,000 | 0.265 | ||
| 24/02/2025 | 0.234 | 17.460 | 15,030,000 | 54,130,000 | 90.217 | ||||
| 21/02/2025 | 0.224 | 17.460 | 23,840,000 | 54,130,000 | 90.217 | 2,000,000 | 0.222 | ||
| 20/02/2025 | 0.231 | 17.360 | 1,740,000 | 56,130,000 | 93.550 | ||||
| 19/02/2025 | 0.270 | 17.900 | 8,630,000 | 56,130,000 | 93.550 | 20,000 | 0.270 | ||
| 18/02/2025 | 0.260 | 17.760 | 21,070,000 | 56,150,000 | 93.583 | 3,000,000 | 0.275 | ||
| 17/02/2025 | 0.207 | 16.880 | 1,980,000 | 53,150,000 | 88.583 | ||||
| 14/02/2025 | 0.226 | 17.140 | 1,720,000 | 53,150,000 | 88.583 | ||||
| 13/02/2025 | 0.181 | 16.460 | 11,940,000 | 53,150,000 | 88.583 | 160,000 | 0.200 | ||
| 12/02/2025 | 0.214 | 16.980 | 49,760,000 | 53,310,000 | 88.850 | 15,930,000 | 0.183 | ||
| 11/02/2025 | 0.145 | 15.900 | 8,370,000 | 37,380,000 | 62.300 | 270,000 | 0.142 | ||
| 10/02/2025 | 0.260 | 17.720 | 4,130,000 | 37,110,000 | 61.850 | 10,000 | 0.265 | 2,480,000 | 0.264 |
| 07/02/2025 | 0.255 | 17.720 | 4,820,000 | 34,640,000 | 57.733 | 1,090,000 | 0.273 | 160,000 | 0.285 |
| 06/02/2025 | 0.173 | 16.400 | 13,440,000 | 35,570,000 | 59.283 | 320,000 | 0.128 | 6,360,000 | 0.173 |
| 05/02/2025 | 0.122 | 15.460 | 7,860,000 | 29,530,000 | 49.217 | 2,090,000 | 0.122 | ||
| 04/02/2025 | 0.151 | 15.940 | 11,930,000 | 31,620,000 | 52.700 | 10,000 | 0.136 | 6,100,000 | 0.140 |
| 03/02/2025 | 0.092 | 14.780 | 2,370,000 | 25,530,000 | 42.550 | 640,000 | 0.067 | ||
| 28/01/2025 | 0.077 | 14.300 | 6,880,000 | 24,890,000 | 41.483 | 6,000,000 | 0.074 | 610,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 08:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |