Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28797 CTLIAUT@EC2504A (CALL)
Nominal 
0.023 -0.004 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 6,040,000 | 7.550 | 5,690,000 | 0.034 | 3,390,000 | 0.035 | ||
| 11/03/2025 | 0 | 8,340,000 | 10.430 | 100,000 | 0.029 | ||||
| 10/03/2025 | 0 | 8,440,000 | 10.550 | 1,790,000 | 0.027 | 2,210,000 | 0.028 | ||
| 07/03/2025 | 0 | 8,020,000 | 10.030 | 3,000,000 | 0.036 | 5,630,000 | 0.035 | ||
| 06/03/2025 | 0 | 5,390,000 | 6.740 | 310,000 | 0.028 | 1,150,000 | 0.031 | ||
| 05/03/2025 | 0 | 4,550,000 | 5.690 | 1,200,000 | 0.031 | 1,400,000 | 0.032 | ||
| 04/03/2025 | 0 | 4,350,000 | 5.440 | 790,000 | 0.030 | 200,000 | 0.031 | ||
| 03/03/2025 | 0 | 4,940,000 | 6.180 | 14,790,000 | 0.053 | 12,190,000 | 0.053 | ||
| 28/02/2025 | 0 | 7,540,000 | 9.430 | 12,080,000 | 0.064 | 13,290,000 | 0.064 | ||
| 27/02/2025 | 0 | 6,330,000 | 7.910 | 75,320,000 | 0.111 | 67,880,000 | 0.113 | ||
| 26/02/2025 | 0 | 13,770,000 | 17.210 | 40,050,000 | 0.099 | 47,020,000 | 0.099 | ||
| 25/02/2025 | 0 | 6,800,000 | 8.500 | 15,120,000 | 0.081 | 21,740,000 | 0.080 | ||
| 24/02/2025 | 0 | 180,000 | 0.230 | ||||||
| 21/02/2025 | 0 | 180,000 | 0.230 | 340,000 | 0.048 | 330,000 | 0.048 | ||
| 20/02/2025 | 0 | 190,000 | 0.240 | 180,000 | 0.038 | ||||
| 19/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 18/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 17/02/2025 | 0 | 10,000 | 0.010 | ||||||
| 14/02/2025 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |