Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28799 HSGEELY@EC2504C (CALL)
Nominal 
0.194 -0.031 (-13.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.225 | 17.520 | 960,000 | 27,200,000 | 34.000 | 300,000 | 0.230 | 660,000 | 0.238 |
| 11/03/2025 | 0.206 | 17.240 | 3,740,000 | 26,840,000 | 33.550 | 1,880,000 | 0.200 | 1,400,000 | 0.167 |
| 10/03/2025 | 0.198 | 17.160 | 4,050,000 | 27,320,000 | 34.150 | 3,450,000 | 0.224 | 500,000 | 0.198 |
| 07/03/2025 | 0.250 | 17.860 | 7,960,000 | 30,270,000 | 37.840 | 1,480,000 | 0.253 | ||
| 06/03/2025 | 0.260 | 17.940 | 80,000 | 31,750,000 | 39.690 | 70,000 | 0.260 | ||
| 05/03/2025 | 0.220 | 17.380 | 3,150,000 | 31,820,000 | 39.780 | 3,150,000 | 0.195 | ||
| 04/03/2025 | 0.195 | 16.880 | 1,620,000 | 34,970,000 | 43.710 | 1,160,000 | 0.173 | ||
| 03/03/2025 | 0.270 | 17.900 | 250,000 | 36,130,000 | 45.160 | ||||
| 28/02/2025 | 0.244 | 17.540 | 2,290,000 | 36,130,000 | 45.160 | 1,330,000 | 0.246 | ||
| 27/02/2025 | 0.360 | 18.980 | 8,660,000 | 37,460,000 | 46.830 | 1,600,000 | 0.337 | ||
| 26/02/2025 | 0.270 | 17.900 | 200,000 | 35,860,000 | 44.830 | ||||
| 25/02/2025 | 0.270 | 18.000 | 120,000 | 35,860,000 | 44.830 | 10,000 | 0.295 | ||
| 24/02/2025 | 0.240 | 17.460 | 520,000 | 35,850,000 | 44.810 | 180,000 | 0.222 | ||
| 21/02/2025 | 0.231 | 17.460 | 1,860,000 | 36,030,000 | 45.040 | 1,550,000 | 0.229 | ||
| 20/02/2025 | 0.237 | 17.360 | 1,080,000 | 37,580,000 | 46.980 | 1,070,000 | 0.244 | ||
| 19/02/2025 | 0.280 | 17.900 | 760,000 | 38,650,000 | 48.310 | 520,000 | 0.247 | ||
| 18/02/2025 | 0.260 | 17.760 | 16,360,000 | 39,170,000 | 48.960 | 6,870,000 | 0.253 | ||
| 17/02/2025 | 0.215 | 16.880 | 10,000 | 46,040,000 | 57.550 | 10,000 | 0.211 | ||
| 14/02/2025 | 0.231 | 17.140 | 180,000 | 46,050,000 | 57.560 | 130,000 | 0.228 | 50,000 | 0.223 |
| 13/02/2025 | 0.200 | 16.460 | 0 | 46,130,000 | 57.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |