28823 SGKINGB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28823 SGKINGB@EC2701A (CALL)

Nominal

0.750 -0.060 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.810	89.200	0	9,125,000	18.250
03/07/2026	0.980	98.650	0	9,125,000	18.250
02/07/2026	1.050	102.300	0	9,125,000	18.250
30/06/2026	1.340	117.900	0	9,125,000	18.250
29/06/2026	1.360	120.000	25,000	9,125,000	18.250
26/06/2026	1.530	126.400	0	9,125,000	18.250
25/06/2026	1.530	128.700	0	9,125,000	18.250
24/06/2026	1.530	126.800	25,000	9,125,000	18.250			25,000	1.590
23/06/2026	1.490	127.800	25,000	9,100,000	18.200	25,000	1.490
22/06/2026	1.810	141.100	25,000	9,125,000	18.250			25,000	1.960
18/06/2026	1.460	126.600	0	9,100,000	18.200
17/06/2026	1.260	116.500	0	9,100,000	18.200
16/06/2026	0.950	99.000	0	9,100,000	18.200
15/06/2026	0.950	100.600	0	9,100,000	18.200
12/06/2026	0.790	89.300	0	9,100,000	18.200
11/06/2026	0.830	93.700	0	9,100,000	18.200
10/06/2026	0.740	89.490	0	9,100,000	18.200
09/06/2026	0.730	88.340	100,000	9,100,000	18.200	100,000	0.610
08/06/2026	0.430	70.240	250,000	9,200,000	18.400	250,000	0.410
05/06/2026	0.305	60.840	6,400,000	9,450,000	18.900	325,000	0.350	6,050,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.