Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28829 DSGEELY@EC2507A (CALL)
Nominal 
0.116 +0.001 (+0.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.115 | 13.780 | 41,590,000 | 1,190,000 | 1.983 | 20,790,000 | 0.117 | 20,750,000 | 0.117 |
| 27/11/2024 | 0.096 | 13.140 | 320,000 | 1,230,000 | 2.050 | 170,000 | 0.088 | 150,000 | 0.085 |
| 26/11/2024 | 0.095 | 13.000 | 1,100,000 | 1,250,000 | 2.083 | 550,000 | 0.096 | 550,000 | 0.096 |
| 25/11/2024 | 0.094 | 13.000 | 300,000 | 1,250,000 | 2.083 | 150,000 | 0.093 | 150,000 | 0.094 |
| 22/11/2024 | 0.090 | 12.840 | 700,000 | 1,250,000 | 2.083 | 310,000 | 0.099 | 390,000 | 0.097 |
| 21/11/2024 | 0.112 | 13.440 | 1,200,000 | 1,170,000 | 1.950 | 600,000 | 0.115 | 600,000 | 0.116 |
| 20/11/2024 | 0.106 | 13.320 | 42,360,000 | 1,170,000 | 1.950 | 21,230,000 | 0.106 | 21,130,000 | 0.106 |
| 19/11/2024 | 0.118 | 13.600 | 0 | 1,270,000 | 2.117 | ||||
| 18/11/2024 | 0.129 | 13.760 | 600,000 | 1,270,000 | 2.117 | 390,000 | 0.126 | 210,000 | 0.123 |
| 15/11/2024 | 0.110 | 13.180 | 47,300,000 | 1,450,000 | 2.417 | 23,860,000 | 0.104 | 23,390,000 | 0.103 |
| 14/11/2024 | 0.128 | 13.900 | 9,960,000 | 1,920,000 | 3.200 | 4,090,000 | 0.138 | 5,190,000 | 0.136 |
| 13/11/2024 | 0.133 | 14.040 | 36,590,000 | 820,000 | 1.367 | 18,340,000 | 0.113 | 18,220,000 | 0.113 |
| 12/11/2024 | 0.135 | 14.300 | 1,380,000 | 940,000 | 1.567 | 460,000 | 0.156 | 920,000 | 0.147 |
| 11/11/2024 | 0.152 | 14.600 | 740,000 | 480,000 | 0.800 | 390,000 | 0.162 | 300,000 | 0.162 |
| 08/11/2024 | 0.172 | 14.740 | 760,000 | 570,000 | 0.950 | 390,000 | 0.181 | 320,000 | 0.177 |
| 07/11/2024 | 0.147 | 14.340 | 1,580,000 | 640,000 | 1.067 | 680,000 | 0.148 | 830,000 | 0.149 |
| 06/11/2024 | 0.157 | 14.540 | 6,200,000 | 490,000 | 0.817 | 2,980,000 | 0.156 | 3,170,000 | 0.157 |
| 05/11/2024 | 0.176 | 14.980 | 2,140,000 | 300,000 | 0.500 | 940,000 | 0.173 | 1,100,000 | 0.174 |
| 04/11/2024 | 0.156 | 14.480 | 2,460,000 | 140,000 | 0.233 | 1,170,000 | 0.154 | 1,260,000 | 0.154 |
| 01/11/2024 | 0.133 | 13.840 | 62,390,000 | 50,000 | 0.083 | 31,070,000 | 0.120 | 31,120,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |