Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28832 JPGEELY@EC2507B (CALL)
Nominal 
0.162 -0.016 (-8.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.178 | 17.520 | 300,000 | 2,430,000 | 3.038 | 150,000 | 0.176 | ||
| 11/03/2025 | 0.173 | 17.240 | 300,000 | 2,580,000 | 3.225 | 300,000 | 0.169 | ||
| 10/03/2025 | 0.169 | 17.160 | 220,000 | 2,280,000 | 2.850 | 150,000 | 0.163 | 70,000 | 0.167 |
| 07/03/2025 | 0.200 | 17.860 | 3,040,000 | 2,360,000 | 2.950 | 1,520,000 | 0.199 | 1,190,000 | 0.211 |
| 06/03/2025 | 0.198 | 17.940 | 1,080,000 | 2,690,000 | 3.363 | 260,000 | 0.193 | ||
| 05/03/2025 | 0.171 | 17.380 | 1,280,000 | 2,950,000 | 3.688 | 110,000 | 0.152 | 200,000 | 0.165 |
| 04/03/2025 | 0.151 | 16.880 | 1,660,000 | 2,860,000 | 3.575 | 380,000 | 0.149 | 1,270,000 | 0.146 |
| 03/03/2025 | 0.192 | 17.900 | 2,810,000 | 1,970,000 | 2.462 | 1,170,000 | 0.195 | 40,000 | 0.195 |
| 28/02/2025 | 0.177 | 17.540 | 23,320,000 | 3,100,000 | 3.875 | 9,150,000 | 0.193 | 9,700,000 | 0.195 |
| 27/02/2025 | 0.249 | 18.980 | 11,710,000 | 2,550,000 | 3.188 | 5,680,000 | 0.234 | 5,060,000 | 0.235 |
| 26/02/2025 | 0.195 | 17.900 | 640,000 | 3,170,000 | 3.962 | 280,000 | 0.196 | 320,000 | 0.188 |
| 25/02/2025 | 0.200 | 18.000 | 1,290,000 | 3,130,000 | 3.912 | 490,000 | 0.193 | 600,000 | 0.192 |
| 24/02/2025 | 0.178 | 17.460 | 3,350,000 | 3,020,000 | 3.775 | 1,610,000 | 0.181 | 1,580,000 | 0.185 |
| 21/02/2025 | 0.175 | 17.460 | 9,420,000 | 3,050,000 | 3.812 | 4,420,000 | 0.165 | 4,860,000 | 0.165 |
| 20/02/2025 | 0.175 | 17.360 | 8,120,000 | 2,610,000 | 3.262 | 3,880,000 | 0.180 | 4,060,000 | 0.182 |
| 19/02/2025 | 0.200 | 17.900 | 4,100,000 | 2,430,000 | 3.038 | 1,460,000 | 0.202 | 2,160,000 | 0.205 |
| 18/02/2025 | 0.195 | 17.760 | 14,410,000 | 1,730,000 | 2.162 | 7,030,000 | 0.194 | 6,940,000 | 0.194 |
| 17/02/2025 | 0.154 | 16.880 | 1,430,000 | 1,820,000 | 2.275 | 510,000 | 0.159 | 820,000 | 0.155 |
| 14/02/2025 | 0.164 | 17.140 | 2,450,000 | 1,510,000 | 1.888 | 1,060,000 | 0.159 | 1,390,000 | 0.159 |
| 13/02/2025 | 0.141 | 16.460 | 6,490,000 | 1,180,000 | 1.475 | 4,470,000 | 0.153 | 2,000,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |