28838 UBGEELY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28838 UBGEELY@EC2507B (CALL)

Nominal

0.127 +0.018 (+16.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.109	13.860	100,000	100,000	0.100	50,000	0.110	50,000	0.105
28/11/2024	0.105	13.780	0	100,000	0.100
27/11/2024	0.089	13.140	570,000	100,000	0.100	250,000	0.076	320,000	0.077
26/11/2024	0.087	13.000	370,000	30,000	0.030	190,000	0.086	180,000	0.085
25/11/2024	0.087	13.000	400,000	40,000	0.040	200,000	0.092	200,000	0.092
22/11/2024	0.084	12.840	20,000	40,000	0.040	20,000	0.086
21/11/2024	0.100	13.440	400,000	60,000	0.060	200,000	0.104	200,000	0.102
20/11/2024	0.100	13.320	200,000	60,000	0.060	100,000	0.100	100,000	0.099
19/11/2024	0.109	13.600	300,000	60,000	0.060	150,000	0.107	150,000	0.105
18/11/2024	0.118	13.760	500,000	60,000	0.060	250,000	0.115	250,000	0.115
15/11/2024	0.101	13.180	900,000	60,000	0.060	450,000	0.092	450,000	0.091
14/11/2024	0.123	13.900	1,010,000	60,000	0.060	510,000	0.139	500,000	0.139
13/11/2024	0.134	14.040	110,000	70,000	0.070	50,000	0.121	60,000	0.123
12/11/2024	0.145	14.300	160,000	60,000	0.060	50,000	0.157	110,000	0.169
11/11/2024	0.166	14.600	600,000	0	0.000	300,000	0.166	300,000	0.165
08/11/2024	0.175	14.740	20,000	0	0.000	10,000	0.176	10,000	0.178
07/11/2024		14.340	0	0	0.000
06/11/2024		14.540	0	0	0.000
05/11/2024		14.980	0	0	0.000
04/11/2024		14.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.