28842 BIGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.158 +0.007 (+4.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.151	13.780	400,000	0	0.000	200,000	0.152	200,000	0.152
27/11/2024	0.127	13.140	180,000	0	0.000	90,000	0.113	90,000	0.113
26/11/2024	0.124	13.000	960,000	0	0.000	480,000	0.124	480,000	0.124
25/11/2024	0.124	13.000	2,960,000	0	0.000	1,480,000	0.125	1,480,000	0.125
22/11/2024	0.121	12.840	0	0	0.000
21/11/2024	0.142	13.440	200,000	0	0.000	100,000	0.150	100,000	0.150
20/11/2024		13.320	0	0	0.000
19/11/2024		13.600	0	0	0.000
18/11/2024		13.760	0	0	0.000
15/11/2024		13.180	0	0	0.000
14/11/2024		13.900	0	0	0.000
13/11/2024		14.040	0	0	0.000
12/11/2024		14.300	0	0	0.000
11/11/2024		14.600	0	0	0.000
08/11/2024		14.740	0	0	0.000
07/11/2024		14.340	0	0	0.000
06/11/2024		14.540	0	0	0.000
05/11/2024		14.980	0	0	0.000
04/11/2024		14.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.