28846 SGALIBA@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28846 SGALIBA@EC2603E (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026		173.300	0
28/01/2026		173.500	0	61,820,000	20.607	306,790,000	0.038	317,590,000	0.038
27/01/2026		169.900	0	51,020,000	17.007	376,560,000	0.031	381,880,000	0.031
26/01/2026		165.200	0	45,700,000	15.233	99,470,000	0.032	101,850,000	0.032
23/01/2026		168.500	0	43,320,000	14.440	277,660,000	0.039	278,720,000	0.039
22/01/2026		164.800	0	42,260,000	14.087	5,120,000	0.029	3,140,000	0.030
21/01/2026		163.200	0	44,240,000	14.747	7,460,000	0.025	8,490,000	0.026
20/01/2026		159.700	0	43,210,000	14.403	2,780,000	0.024	2,620,000	0.025
19/01/2026		160.400	0	43,370,000	14.457	185,590,000	0.028	187,870,000	0.028
16/01/2026		166.200	0	41,090,000	13.697	193,630,000	0.040	193,640,000	0.039
15/01/2026		164.600	0	41,080,000	13.693	1,205,000,000	0.043	1,211,700,000	0.043
14/01/2026		169.000	0	34,380,000	11.460	26,110,000	0.040	4,810,000	0.041
13/01/2026		159.900	0	55,680,000	18.560	19,910,000	0.030	5,700,000	0.030
12/01/2026		154.300	0	69,890,000	23.297	3,840,000	0.018	240,000	0.017
09/01/2026		146.500	0	73,490,000	24.497	2,620,000	0.011	430,000	0.015
08/01/2026		142.600	0	75,680,000	25.227			590,000	0.012
07/01/2026		145.900	0	75,090,000	25.030	230,000	0.013	340,000	0.015
06/01/2026		150.800	0	74,980,000	24.993	2,030,000	0.019	850,000	0.019
05/01/2026		152.800	0	76,160,000	25.387	530,000	0.019
02/01/2026		149.000	0	76,690,000	25.563	1,080,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.