28847 MBLENOV@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28847 MBLENOV@EC2506B (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.060	9.080	3,440,000	0	0.000	1,720,000	0.062	1,720,000	0.062
27/11/2024	0.068	9.310	6,160,000	0	0.000	3,080,000	0.064	3,080,000	0.063
26/11/2024	0.058	9.005	2,200,000	0	0.000	1,100,000	0.059	1,100,000	0.058
25/11/2024	0.060	9.025	2,700,000	0	0.000	1,350,000	0.062	1,350,000	0.062
22/11/2024	0.061	8.985	500,000	0	0.000	450,000	0.070	50,000	0.070
21/11/2024	0.066	9.115	400,000	400,000	0.600	200,000	0.068	200,000	0.067
20/11/2024	0.059	8.935	640,000	400,000	0.600	320,000	0.060	320,000	0.059
19/11/2024	0.060	8.945	2,000,000	400,000	0.600	800,000	0.060	1,200,000	0.061
18/11/2024	0.059	8.895	3,100,000	0	0.000	1,550,000	0.061	1,550,000	0.061
15/11/2024		9.085	0	0	0.000
14/11/2024		9.255	0	0	0.000
13/11/2024		9.615	0	0	0.000
12/11/2024		9.385	0	0	0.000
11/11/2024		9.935	0	0	0.000
08/11/2024		9.745	0	0	0.000
07/11/2024		9.655	0	0	0.000
06/11/2024		9.915	0	0	0.000
05/11/2024		10.395	0	0	0.000
04/11/2024		10.275	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.