28863 CIMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28863 CIMTUAN@EC2504B (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.022	169.900	80,000	9,760,000	13.940	80,000	0.017
13/02/2025	0.022	159.700	660,000	9,840,000	14.060
12/02/2025	0.012	155.200	120,000	9,840,000	14.060
11/02/2025	0.019	161.800	100,000	9,840,000	14.060
10/02/2025	0.019	162.700	0	9,840,000	14.060
07/02/2025	0.011	154.100	0	9,840,000	14.060
06/02/2025	0.010	150.100	170,000	9,840,000	14.060	70,000	0.010
05/02/2025	0.010	150.900	260,000	9,910,000	14.160	260,000	0.010
04/02/2025	0.011	150.800	100,000	10,170,000	14.530
03/02/2025	0.010	142.300	50,000	10,170,000	14.530
28/01/2025	0.014	148.200	0	10,170,000	14.530
27/01/2025	0.015	149.700	0	10,170,000	14.530
24/01/2025	0.016	150.000	0	10,170,000	14.530
23/01/2025	0.016	151.100	100,000	10,170,000	14.530	100,000	0.017
22/01/2025	0.020	152.500	0	10,270,000	14.670
21/01/2025	0.023	158.500	1,000,000	10,270,000	14.670	930,000	0.022
20/01/2025	0.021	155.500	2,100,000	11,200,000	16.000	50,000	0.020
17/01/2025	0.016	147.800	0	11,250,000	16.070
16/01/2025	0.016	147.600	120,000	11,250,000	16.070
15/01/2025	0.014	144.500	0	11,250,000	16.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.