28892 BPGEELY@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28892 BPGEELY@EC2505B (CALL)

Nominal

0.106 +0.002 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.104	13.000	0	180,000	0.257
22/11/2024	0.101	12.840	0	180,000	0.257
21/11/2024	0.119	13.440	0	180,000	0.257
20/11/2024	0.112	13.320	60,000	180,000	0.257	60,000	0.109
19/11/2024	0.131	13.600	0	240,000	0.343
18/11/2024	0.138	13.760	1,100,000	240,000	0.343	550,000	0.144	550,000	0.148
15/11/2024	0.113	13.180	43,240,000	240,000	0.343	21,390,000	0.093	21,630,000	0.093
14/11/2024	0.131	13.900	12,160,000	0	0.000	6,080,000	0.142	6,080,000	0.146
13/11/2024	0.145	14.040	200,000	0	0.000	100,000	0.145	100,000	0.143
12/11/2024		14.300	0	0	0.000
11/11/2024		14.600	0	0	0.000
08/11/2024		14.740	0	0	0.000
07/11/2024		14.340	0	0	0.000
06/11/2024		14.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.