28897 UB-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28897 UB-TRIP@EP2510A (PUT)

Nominal

0.173 -0.006 (-3.352%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.179	501.000	0	100,000	0.100
27/11/2024	0.179	503.000	100,000	100,000	0.100	50,000	0.187	50,000	0.187
26/11/2024	0.183	500.500	200,000	100,000	0.100	50,000	0.180	150,000	0.182
25/11/2024	0.181	501.500	200,000	0	0.000	100,000	0.184	100,000	0.184
22/11/2024	0.183	500.000	0	0	0.000
21/11/2024	0.183	501.500	25,000	0	0.000	25,000	0.177
20/11/2024	0.186	497.400	25,000	25,000	0.030			25,000	0.186
19/11/2024	0.183	506.000	0	0	0.000
18/11/2024	0.202	478.200	100,000	0	0.000	50,000	0.207	50,000	0.208
15/11/2024	0.211	468.000	200,000	0	0.000	150,000	0.209	50,000	0.213
14/11/2024	0.207	476.800	100,000	100,000	0.100			100,000	0.204
13/11/2024	0.197	489.800	0	0	0.000
12/11/2024	0.189	504.000	50,000	0	0.000	25,000	0.183	25,000	0.184
11/11/2024		518.000	0	0	0.000
08/11/2024		527.000	0	0	0.000
07/11/2024		525.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.