28904 BI-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28904 BI-HKEX@EC2504B (CALL)

Nominal

0.041 -0.011 (-21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	14,930,000	21.329	130,000	0.056
11/03/2025		345.100	0	15,060,000	21.514
10/03/2025		347.700	0	15,060,000	21.514			220,000	0.062
07/03/2025		354.900	0	14,840,000	21.200
06/03/2025		360.700	0	14,840,000	21.200	650,000	0.081
05/03/2025		342.700	0	15,490,000	22.129	180,000	0.044
04/03/2025		332.500	0	15,670,000	22.386
03/03/2025		334.900	0	15,670,000	22.386	200,000	0.048
28/02/2025		345.100	0	15,870,000	22.671	600,000	0.102
27/02/2025		360.100	0	16,470,000	23.529	1,530,000	0.142
26/02/2025		356.300	0	18,000,000	25.714	40,000	0.147
25/02/2025		338.900	0	18,040,000	25.771
24/02/2025		340.700	0	18,040,000	25.771			460,000	0.112
21/02/2025		345.900	0	17,580,000	25.114			7,070,000	0.099
20/02/2025		322.700	0	10,510,000	15.014
19/02/2025		333.700	0	10,510,000	15.014			1,070,000	0.086
18/02/2025		336.500	0	9,440,000	13.486	110,000	0.099
17/02/2025		335.900	0	9,550,000	13.643			250,000	0.121
14/02/2025		334.900	0	9,300,000	13.286	510,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.