28904 HU-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28904 HU-SMIC@EP2702A (PUT)

Nominal

0.124 -0.021 (-14.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026			0
11/08/2026			0	625,000	0.833	12,425,000	0.142	12,000,000	0.142
10/08/2026			0	1,050,000	1.400	1,300,000	0.145	1,450,000	0.147
07/08/2026			0	900,000	1.200	1,600,000	0.148	1,900,000	0.148
06/08/2026			0	600,000	0.800	1,175,000	0.155	1,175,000	0.156
05/08/2026			0	600,000	0.800	450,000	0.143	1,050,000	0.140
04/08/2026			0	0	0.000	625,000	0.172	525,000	0.175
03/08/2026			0	100,000	0.133	1,050,000	0.188	1,150,000	0.190
31/07/2026			0	0	0.000	800,000	0.163	750,000	0.162
30/07/2026			0	50,000	0.067	1,450,000	0.176	1,500,000	0.175
29/07/2026			0	0	0.000	1,000,000	0.162	875,000	0.162
28/07/2026			0	125,000	0.167	675,000	0.140	700,000	0.139
27/07/2026			0	100,000	0.133	875,000	0.156	825,000	0.155
24/07/2026			0	150,000	0.200	975,000	0.152	1,100,000	0.151
23/07/2026			0	25,000	0.033	1,700,000	0.152	1,575,000	0.151
22/07/2026			0	150,000	0.200	1,650,000	0.142	1,025,000	0.132
21/07/2026			0	775,000	1.033	700,000	0.152	1,350,000	0.144
20/07/2026			0	125,000	0.167	500,000	0.164	625,000	0.163
17/07/2026			0	0	0.000	875,000	0.166	875,000	0.163
16/07/2026			0	0	0.000	675,000	0.144	675,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.