Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28906 BICNOOC@EC2506A (CALL)
Nominal 
0.059 -0.005 (-7.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.064 | 18.620 | 1,160,000 | 6,470,000 | 6.470 | 280,000 | 0.069 | 860,000 | 0.064 |
| 13/02/2025 | 0.068 | 18.640 | 2,680,000 | 5,890,000 | 5.890 | 2,010,000 | 0.070 | 660,000 | 0.070 |
| 12/02/2025 | 0.078 | 18.900 | 490,000 | 7,240,000 | 7.240 | 120,000 | 0.077 | 370,000 | 0.079 |
| 11/02/2025 | 0.074 | 18.740 | 2,270,000 | 6,990,000 | 6.990 | 150,000 | 0.074 | 2,120,000 | 0.075 |
| 10/02/2025 | 0.073 | 18.560 | 0 | 5,020,000 | 5.020 | ||||
| 07/02/2025 | 0.073 | 18.660 | 250,000 | 5,020,000 | 5.020 | 120,000 | 0.076 | 130,000 | 0.078 |
| 06/02/2025 | 0.081 | 18.800 | 0 | 5,010,000 | 5.010 | ||||
| 05/02/2025 | 0.077 | 18.560 | 100,000 | 5,010,000 | 5.010 | 50,000 | 0.072 | 50,000 | 0.073 |
| 04/02/2025 | 0.080 | 18.760 | 130,000 | 5,010,000 | 5.010 | 100,000 | 0.080 | ||
| 03/02/2025 | 0.069 | 18.560 | 160,000 | 5,110,000 | 5.110 | 160,000 | 0.062 | ||
| 28/01/2025 | 0.073 | 18.440 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.070 | ||
| 27/01/2025 | 0.078 | 18.680 | 0 | 4,900,000 | 4.900 | ||||
| 24/01/2025 | 0.074 | 18.460 | 640,000 | 4,900,000 | 4.900 | 190,000 | 0.071 | 420,000 | 0.073 |
| 23/01/2025 | 0.080 | 18.620 | 110,000 | 4,670,000 | 4.670 | 70,000 | 0.080 | 40,000 | 0.079 |
| 22/01/2025 | 0.085 | 18.740 | 110,000 | 4,700,000 | 4.700 | 30,000 | 0.085 | 80,000 | 0.088 |
| 21/01/2025 | 0.093 | 18.940 | 520,000 | 4,650,000 | 4.650 | 70,000 | 0.094 | 450,000 | 0.093 |
| 20/01/2025 | 0.098 | 19.080 | 980,000 | 4,270,000 | 4.270 | 60,000 | 0.119 | 830,000 | 0.107 |
| 17/01/2025 | 0.126 | 19.600 | 30,000 | 3,500,000 | 3.500 | 30,000 | 0.130 | ||
| 16/01/2025 | 0.134 | 19.780 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.140 | ||
| 15/01/2025 | 0.121 | 19.500 | 2,130,000 | 3,570,000 | 3.570 | 1,110,000 | 0.121 | 1,000,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |