28908 MSGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28908 MSGEELY@EC2507A (CALL)

Nominal

0.133 -0.017 (-11.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.150	17.520	47,630,000	35,130,000	43.912	19,580,000	0.154	17,550,000	0.154
11/03/2025	0.143	17.240	10,630,000	37,160,000	46.450	960,000	0.134	5,980,000	0.130
10/03/2025	0.142	17.160	11,840,000	32,140,000	40.175	2,660,000	0.145	7,290,000	0.144
07/03/2025	0.168	17.860	18,490,000	27,510,000	34.387	8,430,000	0.170	6,800,000	0.176
06/03/2025	0.168	17.940	23,830,000	29,140,000	36.425	8,030,000	0.167	8,360,000	0.166
05/03/2025	0.144	17.380	20,810,000	28,810,000	36.012	7,760,000	0.134	6,780,000	0.132
04/03/2025	0.129	16.880	28,290,000	29,790,000	37.238	4,630,000	0.123	14,940,000	0.116
03/03/2025	0.168	17.900	16,260,000	19,480,000	24.350	480,000	0.182	4,550,000	0.178
28/02/2025	0.164	17.540	17,810,000	15,410,000	19.262	4,350,000	0.178	6,860,000	0.182
27/02/2025	0.228	18.980	88,110,000	12,900,000	16.125	32,560,000	0.215	33,330,000	0.215
26/02/2025	0.176	17.900	28,180,000	12,130,000	15.163	13,110,000	0.176	12,990,000	0.174
25/02/2025	0.175	18.000	71,630,000	12,250,000	15.313	25,530,000	0.168	25,970,000	0.169
24/02/2025	0.155	17.460	49,640,000	11,810,000	14.763	18,020,000	0.159	19,190,000	0.157
21/02/2025	0.153	17.460	71,110,000	10,640,000	13.300	21,440,000	0.147	24,410,000	0.147
20/02/2025	0.153	17.360	27,450,000	7,670,000	9.588	12,460,000	0.162	13,450,000	0.162
19/02/2025	0.176	17.900	10,510,000	6,680,000	8.350	4,650,000	0.173	4,570,000	0.173
18/02/2025	0.169	17.760	43,160,000	6,760,000	8.450	16,930,000	0.162	16,440,000	0.163
17/02/2025	0.130	16.880	28,320,000	7,250,000	9.062	12,130,000	0.144	3,860,000	0.152
14/02/2025	0.142	17.140	34,620,000	15,520,000	19.400	7,930,000	0.136	14,520,000	0.136
13/02/2025	0.119	16.460	35,020,000	8,930,000	11.162	20,750,000	0.138	9,330,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.