28912 MSXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28912 MSXIAMI@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	36.320	0	10,648,000	9.769
27/01/2026	0.010	35.560	0	10,648,000	9.769
26/01/2026	0.010	35.220	0	10,648,000	9.769
23/01/2026	0.010	36.240	0	10,648,000	9.769
22/01/2026	0.010	35.240	0	10,648,000	9.769
21/01/2026	0.010	35.420	0	10,648,000	9.769
20/01/2026	0.010	35.480	0	10,648,000	9.769
19/01/2026	0.010	36.480	6,496,000	10,648,000	9.769
16/01/2026	0.010	37.100	1,430,000	10,648,000	9.769
15/01/2026	0.016	37.860	74,000	10,648,000	9.769
14/01/2026	0.020	37.780	14,404,000	10,648,000	9.769
13/01/2026	0.014	37.980	5,506,000	10,648,000	9.769			1,000,000	0.016
12/01/2026	0.013	38.740	0	9,648,000	8.851
09/01/2026	0.012	37.820	484,000	9,648,000	8.851
08/01/2026	0.012	38.020	512,000	9,648,000	8.851
07/01/2026	0.013	38.160	990,000	9,648,000	8.851
06/01/2026	0.016	38.760	106,000	9,648,000	8.851			104,000	0.017
05/01/2026	0.018	39.340	268,000	9,544,000	8.756			268,000	0.018
02/01/2026	0.019	40.280	6,956,000	9,276,000	8.510	5,614,000	0.018
31/12/2025	0.016	39.300	4,424,000	14,890,000	13.661	2,368,000	0.016	324,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.