Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28921 DS-HKEX@EP2505A (PUT)
Nominal 
0.025 +0.002 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.023 | 349.400 | 1,100,000 | 6,000,000 | 8.571 | 500,000 | 0.023 | 600,000 | 0.020 |
| 11/03/2025 | 0.025 | 345.100 | 810,000 | 5,900,000 | 8.429 | 810,000 | 0.028 | ||
| 10/03/2025 | 0.025 | 347.700 | 100,000 | 5,090,000 | 7.271 | 100,000 | 0.025 | ||
| 07/03/2025 | 0.021 | 354.900 | 50,000 | 5,190,000 | 7.414 | 50,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 360.700 | 3,200,000 | 5,240,000 | 7.486 | 280,000 | 0.018 | 2,820,000 | 0.020 |
| 05/03/2025 | 0.032 | 342.700 | 400,000 | 2,700,000 | 3.857 | 200,000 | 0.036 | 200,000 | 0.036 |
| 04/03/2025 | 0.045 | 332.500 | 550,000 | 2,700,000 | 3.857 | 550,000 | 0.045 | ||
| 03/03/2025 | 0.037 | 334.900 | 600,000 | 3,250,000 | 4.643 | 600,000 | 0.030 | ||
| 28/02/2025 | 0.033 | 345.100 | 2,090,000 | 3,850,000 | 5.500 | 2,090,000 | 0.029 | ||
| 27/02/2025 | 0.026 | 360.100 | 850,000 | 5,940,000 | 8.486 | 810,000 | 0.026 | ||
| 26/02/2025 | 0.026 | 356.300 | 4,340,000 | 6,750,000 | 9.643 | 820,000 | 0.026 | 3,500,000 | 0.026 |
| 25/02/2025 | 0.038 | 338.900 | 1,260,000 | 4,070,000 | 5.814 | 1,260,000 | 0.039 | ||
| 24/02/2025 | 0.030 | 340.700 | 1,000,000 | 5,330,000 | 7.614 | 740,000 | 0.029 | ||
| 21/02/2025 | 0.028 | 345.900 | 2,790,000 | 4,590,000 | 6.557 | 20,000 | 0.037 | 2,700,000 | 0.029 |
| 20/02/2025 | 0.050 | 322.700 | 1,260,000 | 1,910,000 | 2.729 | 240,000 | 0.045 | 780,000 | 0.050 |
| 19/02/2025 | 0.036 | 333.700 | 110,000 | 1,370,000 | 1.957 | 110,000 | 0.036 | ||
| 18/02/2025 | 0.036 | 336.500 | 100,000 | 1,480,000 | 2.114 | 100,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 335.900 | 2,100,000 | 1,580,000 | 2.257 | 1,380,000 | 0.035 | 620,000 | 0.029 |
| 14/02/2025 | 0.038 | 334.900 | 730,000 | 2,340,000 | 3.343 | 400,000 | 0.043 | ||
| 13/02/2025 | 0.051 | 320.900 | 1,000,000 | 2,740,000 | 3.914 | 700,000 | 0.048 | 300,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |