28926 MBCOWEL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28926 MBCOWEL@EC2605A (CALL)

Nominal

0.220 +0.010 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.210	28.350	1,100,000	150,000	0.375	550,000	0.207	550,000	0.208
11/03/2025	0.209	28.100	1,400,000	150,000	0.375	700,000	0.208	700,000	0.209
10/03/2025	0.220	28.850	1,100,000	150,000	0.375	550,000	0.215	550,000	0.216
07/03/2025	0.228	29.500	1,750,000	150,000	0.375	850,000	0.224	900,000	0.225
06/03/2025	0.243	30.550	1,600,000	100,000	0.250	850,000	0.246	750,000	0.247
05/03/2025	0.240	30.200	1,200,000	200,000	0.500	500,000	0.229	700,000	0.232
04/03/2025	0.231	29.800	2,100,000	0	0.000	1,050,000	0.228	1,050,000	0.228
03/03/2025	0.230	29.500	1,600,000	0	0.000	800,000	0.232	800,000	0.233
28/02/2025	0.238	29.900	1,900,000	0	0.000	950,000	0.244	950,000	0.244
27/02/2025	0.265	32.000	0	0	0.000
26/02/2025	0.265	31.750	0	0	0.000
25/02/2025	0.275	32.550	250,000	0	0.000	150,000	0.254	100,000	0.248
24/02/2025	0.255	31.150	250,000	50,000	0.125	150,000	0.247	100,000	0.250
21/02/2025	0.260	31.450	0	100,000	0.250
20/02/2025	0.260	31.150	950,000	100,000	0.250	450,000	0.241	500,000	0.242
19/02/2025	0.234	29.400	400,000	50,000	0.125	200,000	0.232	200,000	0.231
18/02/2025	0.222	28.550	800,000	50,000	0.125	400,000	0.223	400,000	0.225
17/02/2025	0.222	28.600	550,000	50,000	0.125	250,000	0.222	250,000	0.227
14/02/2025	0.238	29.700	1,700,000	50,000	0.125	900,000	0.242	750,000	0.241
13/02/2025	0.225	28.550	900,000	200,000	0.500	550,000	0.231	350,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.