28926 MBCOWEL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28926 MBCOWEL@EC2605A (CALL)

Nominal

0.222 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.222	28.600	550,000	50,000	0.125	250,000	0.222	250,000	0.227
14/02/2025	0.238	29.700	1,700,000	50,000	0.125	900,000	0.242	750,000	0.241
13/02/2025	0.225	28.550	900,000	200,000	0.500	550,000	0.231	350,000	0.230
12/02/2025	0.236	29.700	500,000	400,000	1.000	100,000	0.234	400,000	0.230
11/02/2025	0.220	28.250	200,000	100,000	0.250	100,000	0.217	100,000	0.222
10/02/2025	0.222	28.500	400,000	100,000	0.250	200,000	0.226	200,000	0.228
07/02/2025	0.230	29.050	400,000	100,000	0.250	150,000	0.227	250,000	0.224
06/02/2025	0.227	28.500	800,000	0	0.000	450,000	0.221	250,000	0.218
05/02/2025	0.198	26.250	100,000	200,000	0.500	50,000	0.203	50,000	0.202
04/02/2025	0.195	26.000	200,000	200,000	0.500	100,000	0.197	100,000	0.200
03/02/2025	0.188	25.300	0	200,000	0.500
28/01/2025	0.194	25.700	0	200,000	0.500
27/01/2025	0.197	25.850	0	200,000	0.500
24/01/2025	0.216	27.300	200,000	200,000	0.500			200,000	0.217
23/01/2025	0.210	26.800	0	0	0.000
22/01/2025	0.211	26.500	0	0	0.000
21/01/2025	0.220	27.850	0	0	0.000
20/01/2025	0.212	27.100	0	0	0.000
17/01/2025	0.208	26.650	0	0	0.000
16/01/2025	0.231	28.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.