Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28929 JPCLIFE@EC2505A (CALL)
Nominal 
0.110 -0.002 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.112 | 15.600 | 1,560,000 | 1,400,000 | 2.000 | 550,000 | 0.110 | 1,000,000 | 0.109 |
| 18/11/2024 | 0.112 | 15.560 | 1,870,000 | 950,000 | 1.357 | 870,000 | 0.116 | 1,000,000 | 0.118 |
| 15/11/2024 | 0.107 | 15.360 | 2,070,000 | 820,000 | 1.171 | 870,000 | 0.113 | 1,170,000 | 0.113 |
| 14/11/2024 | 0.120 | 15.760 | 2,500,000 | 520,000 | 0.743 | 1,260,000 | 0.126 | 1,240,000 | 0.128 |
| 13/11/2024 | 0.127 | 15.880 | 2,040,000 | 540,000 | 0.771 | 980,000 | 0.124 | 1,060,000 | 0.123 |
| 12/11/2024 | 0.119 | 15.680 | 2,200,000 | 460,000 | 0.657 | 900,000 | 0.138 | 1,300,000 | 0.140 |
| 11/11/2024 | 0.164 | 16.700 | 340,000 | 60,000 | 0.086 | 140,000 | 0.163 | 200,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |