28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.345 -0.010 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		131.500	0
12/03/2025		134.800	0	3,350,000	8.375
11/03/2025		133.600	0	3,350,000	8.375			50,000	0.350
10/03/2025		134.500	0	3,300,000	8.250	240,000	0.365	30,000	0.385
07/03/2025		140.000	0	3,510,000	8.775	320,000	0.403	1,080,000	0.405
06/03/2025		140.800	0	2,750,000	6.875	580,000	0.397	630,000	0.401
05/03/2025		129.900	0	2,700,000	6.750	320,000	0.335
04/03/2025		127.800	0	3,020,000	7.550			110,000	0.321
03/03/2025		130.400	0	2,910,000	7.275	40,000	0.350	940,000	0.363
28/02/2025		127.500	0	2,010,000	5.025	420,000	0.316
27/02/2025		135.700	0	2,430,000	6.075
26/02/2025		136.900	0	2,430,000	6.075	20,000	0.373	100,000	0.405
25/02/2025		130.600	0	2,350,000	5.875
24/02/2025		135.700	0	2,350,000	5.875
21/02/2025		138.500	0	2,350,000	5.875	60,000	0.373	40,000	0.360
20/02/2025		120.900	0	2,370,000	5.925	30,000	0.258	80,000	0.271
19/02/2025		124.100	0	2,320,000	5.800	20,000	0.300	70,000	0.296
18/02/2025		126.300	0	2,270,000	5.675	4,810,000	0.303	4,920,000	0.302
17/02/2025		122.200	0	2,160,000	5.400	7,340,000	0.283	7,470,000	0.283
14/02/2025		124.100	0	2,030,000	5.075	3,910,000	0.270	3,290,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.