Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.089 | 5.630 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.072 | 5.470 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.080 | 5.510 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.083 | 5.540 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.090 | 5.580 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.090 | 5.550 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.090 | 5.540 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.097 | 5.550 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.111 | 5.610 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.122 | 5.660 | 4,000 | 0 | 0.000 | 2,000 | 0.121 | 2,000 | 0.123 |
19/11/2024 | 5.640 | 0 | 0 | 0.000 | |||||
18/11/2024 | 5.590 | 0 | 0 | 0.000 | |||||
15/11/2024 | 5.470 | 0 | 0 | 0.000 | |||||
14/11/2024 | 5.460 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |