28994 UBJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28994 UBJDCOM@EC2609A (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.052	114.300	0	550,000	0.550
10/12/2025	0.054	114.800	0	550,000	0.550
09/12/2025	0.054	114.900	0	550,000	0.550
08/12/2025	0.059	116.200	200,000	550,000	0.550	200,000	0.062
05/12/2025	0.059	117.000	0	750,000	0.750
04/12/2025	0.056	116.100	0	750,000	0.750
03/12/2025	0.056	115.500	0	750,000	0.750
02/12/2025	0.057	116.000	0	750,000	0.750
01/12/2025	0.060	117.100	0	750,000	0.750
28/11/2025	0.060	116.500	0	750,000	0.750
27/11/2025	0.059	116.200	0	750,000	0.750
26/11/2025	0.058	114.800	0	750,000	0.750
25/11/2025	0.055	112.400	0	750,000	0.750
24/11/2025	0.055	112.400	0	750,000	0.750
21/11/2025	0.053	110.300	50,000	750,000	0.750			50,000	0.055
20/11/2025	0.061	113.500	300,000	700,000	0.700	300,000	0.059
19/11/2025	0.060	113.500	700,000	1,000,000	1.000			700,000	0.060
18/11/2025	0.066	114.300	0	300,000	0.300
17/11/2025	0.067	115.400	300,000	300,000	0.300			300,000	0.066
14/11/2025	0.071	116.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.