Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29019 MB-PAHT@EC2507A (CALL)
Nominal 
0.355 -0.010 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.365 | 7.710 | 12,519,000 | 1,831,000 | 4.578 | 6,262,000 | 0.363 | 6,222,000 | 0.363 |
| 17/03/2025 | 0.350 | 7.610 | 9,537,000 | 1,871,000 | 4.677 | 5,038,000 | 0.366 | 4,446,000 | 0.368 |
| 14/03/2025 | 0.390 | 7.810 | 10,444,000 | 2,463,000 | 6.158 | 4,881,000 | 0.375 | 5,553,000 | 0.376 |
| 13/03/2025 | 0.375 | 7.720 | 11,537,000 | 1,791,000 | 4.478 | 5,725,000 | 0.395 | 5,802,000 | 0.395 |
| 12/03/2025 | 0.405 | 7.950 | 18,126,000 | 1,714,000 | 4.285 | 9,099,000 | 0.445 | 9,024,000 | 0.445 |
| 11/03/2025 | 0.480 | 8.270 | 18,249,000 | 1,789,000 | 4.472 | 9,053,000 | 0.448 | 9,174,000 | 0.447 |
| 10/03/2025 | 0.465 | 8.180 | 26,769,000 | 1,668,000 | 4.170 | 13,301,000 | 0.465 | 13,419,000 | 0.464 |
| 07/03/2025 | 0.450 | 8.090 | 19,021,000 | 1,550,000 | 3.875 | 9,459,000 | 0.469 | 9,507,000 | 0.469 |
| 06/03/2025 | 0.540 | 8.580 | 8,078,000 | 1,502,000 | 3.755 | 4,046,000 | 0.532 | 4,002,000 | 0.531 |
| 05/03/2025 | 0.500 | 8.340 | 22,534,000 | 1,546,000 | 3.865 | 11,247,000 | 0.474 | 11,245,000 | 0.473 |
| 04/03/2025 | 0.455 | 8.050 | 8,828,000 | 1,548,000 | 3.870 | 4,271,000 | 0.436 | 4,557,000 | 0.436 |
| 03/03/2025 | 0.425 | 7.840 | 20,583,000 | 1,262,000 | 3.155 | 10,206,000 | 0.429 | 10,368,000 | 0.428 |
| 28/02/2025 | 0.420 | 7.900 | 8,413,000 | 1,100,000 | 2.750 | 4,148,000 | 0.424 | 4,244,000 | 0.424 |
| 27/02/2025 | 0.520 | 8.330 | 841,000 | 1,004,000 | 2.510 | 774,000 | 0.502 | 63,000 | 0.533 |
| 26/02/2025 | 0.580 | 8.690 | 198,000 | 1,715,000 | 4.288 | 127,000 | 0.576 | 71,000 | 0.603 |
| 25/02/2025 | 0.580 | 8.690 | 382,000 | 1,771,000 | 4.428 | 135,000 | 0.535 | 237,000 | 0.566 |
| 24/02/2025 | 0.580 | 8.680 | 488,000 | 1,669,000 | 4.172 | 385,000 | 0.640 | 76,000 | 0.670 |
| 21/02/2025 | 0.710 | 9.310 | 559,000 | 1,978,000 | 4.945 | 415,000 | 0.676 | 139,000 | 0.709 |
| 20/02/2025 | 0.680 | 9.050 | 1,017,000 | 2,254,000 | 5.635 | 481,000 | 0.699 | 510,000 | 0.703 |
| 19/02/2025 | 0.630 | 8.810 | 1,257,000 | 2,225,000 | 5.562 | 509,000 | 0.594 | 737,000 | 0.628 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |