29033 MBFITHT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29033 MBFITHT@EC2611B (CALL)

Nominal

0.132 -0.024 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.156	9.710	40,480,000	200,000	0.500	19,830,000	0.154	19,800,000	0.154
02/06/2026	0.125	9.070	10,120,000	230,000	0.575	4,700,000	0.123	4,890,000	0.123
01/06/2026	0.136	9.050	30,700,000	40,000	0.100	15,270,000	0.145	15,270,000	0.145
29/05/2026	0.135	8.900	32,060,000	40,000	0.100	16,080,000	0.138	15,800,000	0.138
28/05/2026	0.137	9.220	29,750,000	320,000	0.800	14,030,000	0.138	14,300,000	0.138
27/05/2026	0.124	8.620	41,720,000	50,000	0.125	20,840,000	0.131	20,860,000	0.131
26/05/2026	0.129	8.670	39,530,000	30,000	0.075	19,760,000	0.133	19,770,000	0.132
22/05/2026	0.146	9.070	41,880,000	20,000	0.050	20,930,000	0.143	20,950,000	0.142
21/05/2026	0.127	8.480	31,360,000	0	0.000	15,680,000	0.130	15,680,000	0.129
20/05/2026		8.580	0	0	0.000
19/05/2026		8.800	0	0	0.000
18/05/2026		9.080	0	0	0.000
15/05/2026		9.390	0	0	0.000
14/05/2026		9.960	0	0	0.000
13/05/2026		10.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.